Eliza (ai16zeliza) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000106
+0.00%
$ 102,245 $ 417
Apr 20, 10 PM $ 0.000107
+0.00%
$ 103,167 $ 413
Apr 20, 7 PM $ 0.000107
+0.00%
$ 103,126 $ 407
Apr 20, 5 PM $ 0.000107
+0.00%
$ 102,484 $ 659
Apr 20, 2 PM $ 0.000106
+0.00%
$ 101,565 $ 686
Apr 20, 12 PM $ 0.000106
+0.00%
$ 101,506 $ 686
Apr 20, 9 AM $ 0.000106
+0.00%
$ 101,572 $ 681
Apr 20, 7 AM $ 0.000105
+0.00%
$ 100,730 $ 683
Apr 20, 4 AM $ 0.000105
-0.29%
$ 101,150 $ 686
Apr 20, 3 AM $ 0.000106
+0.00%
$ 101,440 $ 716
Apr 19, 9 PM $ 0.000268
-0.07%
$ 257,937 $ 102
Apr 19, 8 PM $ 0.000269
-0.14%
$ 258,108 $ 102
Apr 19, 7 PM $ 0.000269
-0.04%
$ 258,476 $ 102
Apr 19, 6 PM $ 0.000269
+0.00%
$ 258,580 $ 103
Apr 19, 5 PM $ 0.000269
+0.00%
$ 258,580 $ 103
Apr 19, 4 PM $ 0.000269
+0.00%
$ 258,580 $ 809
Apr 19, 3 PM $ 0.000269
+0.00%
$ 258,580 $ 809
Apr 19, 9 AM $ 0.000103
+0.00%
$ 99,347 $ 688
Apr 19, 8 AM $ 0.000104
+0.00%
$ 99,567 $ 694
Apr 19, 7 AM $ 0.000104
+0.00%
$ 100,061 $ 694
Apr 19, 6 AM $ 0.000105
+0.00%
$ 100,498 $ 695
Apr 19, 4 AM $ 0.000105
-0.03%
$ 100,656 $ 695
Apr 19, 3 AM $ 0.000104
+0.07%
$ 100,230 $ 751
Apr 19, 2 AM $ 0.000105
+0.00%
$ 100,587 $ 764
Apr 18, 10 PM $ 0.000106
+0.00%
$ 101,954 $ 1,023
Apr 18, 4 PM $ 0.000106
+0.00%
$ 101,778 $ 576
Apr 18, 3 PM $ 0.000106
-1.98%
$ 101,885 $ 776
Apr 18, 12 PM $ 0.000108
+0.00%
$ 103,787 $ 999
Apr 18, 10 AM $ 0.000107
+0.00%
$ 102,704 $ 1,003
Apr 18, 9 AM $ 0.000107
+0.10%
$ 102,568 $ 1,000
Apr 18, 8 AM $ 0.000108
-0.23%
$ 103,645 $ 1,314
Apr 18, 7 AM $ 0.000108
-0.10%
$ 103,804 $ 1,319
Apr 18, 6 AM $ 0.000108
+0.26%
$ 103,852 $ 1,318
Apr 18, 5 AM $ 0.000108
+0.14%
$ 103,932 $ 1,320
Apr 18, 4 AM $ 0.000108
-1.01%
$ 103,909 $ 1,335
Apr 18, 3 AM $ 0.000109
-0.23%
$ 104,969 $ 1,276
Apr 18, 2 AM $ 0.000109
+0.41%
$ 104,916 $ 1,553
Apr 18, 1 AM $ 0.000109
+0.23%
$ 104,638 $ 1,558
Apr 18, 12 AM $ 0.000109
+0.94%
$ 104,769 $ 1,859
Apr 17, 11 PM $ 0.000108
-0.28%
$ 104,115 $ 1,745
Apr 17, 10 PM $ 0.000108
+0.22%
$ 104,246 $ 1,738
Apr 17, 9 PM $ 0.000108
+0.39%
$ 104,121 $ 1,740
Apr 17, 8 PM $ 0.000109
-0.09%
$ 104,841 $ 1,753
Apr 17, 7 PM $ 0.000108
-0.10%
$ 104,160 $ 1,759
Apr 17, 4 PM $ 0.00011
-1.37%
$ 105,913 $ 1,775
Apr 17, 3 PM $ 0.000112
+0.00%
$ 107,389 $ 2,082
Apr 17, 9 AM $ 0.000164
+0.00%
$ 157,779 $ 1,429
Apr 17, 7 AM $ 0.000106
+0.00%
$ 101,552 $ 654
Apr 17, 6 AM $ 0.000106
+0.00%
$ 101,552 $ 1,436
Apr 17, 12 AM $ 0.000491
+0.01%
$ 471,555 $ 940