Eliza (ai16zeliza) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000119
+1.45%
$ 114,632 $ 1,549
Mar 25, 11 AM $ 0.000117
+0.00%
$ 112,591 $ 1,396
Mar 25, 10 AM $ 0.000117
+0.96%
$ 112,175 $ 1,286
Mar 25, 9 AM $ 0.000117
-8.78%
$ 112,178 $ 1,286
Mar 25, 8 AM $ 0.000128
+0.02%
$ 122,971 $ 1,188
Mar 25, 7 AM $ 0.000128
+9.80%
$ 122,945 $ 1,188
Mar 25, 6 AM $ 0.000116
-0.23%
$ 111,157 $ 1,067
Mar 25, 5 AM $ 0.000116
+1.02%
$ 111,492 $ 1,237
Mar 25, 4 AM $ 0.000115
+0.60%
$ 110,430 $ 1,337
Mar 25, 3 AM $ 0.000115
+0.51%
$ 110,150 $ 1,332
Mar 25, 2 AM $ 0.000114
-0.20%
$ 109,458 $ 1,307
Mar 25, 1 AM $ 0.000114
-0.29%
$ 109,716 $ 1,314
Mar 25, 12 AM $ 0.000115
+0.00%
$ 110,046 $ 1,304
Mar 24, 11 PM $ 0.000114
-0.03%
$ 109,064 $ 1,429
Mar 24, 10 PM $ 0.000114
-0.40%
$ 109,306 $ 1,547
Mar 24, 9 PM $ 0.000115
+0.05%
$ 110,037 $ 1,260
Mar 24, 8 PM $ 0.000113
-0.41%
$ 108,553 $ 1,357
Mar 24, 7 PM $ 0.000113
-1.09%
$ 109,029 $ 1,364
Mar 24, 6 PM $ 0.000114
+0.24%
$ 110,005 $ 1,384
Mar 24, 5 PM $ 0.000114
-1.31%
$ 109,455 $ 1,424
Mar 24, 4 PM $ 0.000116
-0.10%
$ 111,158 $ 1,398
Mar 24, 3 PM $ 0.000116
+0.61%
$ 111,031 $ 1,513
Mar 24, 2 PM $ 0.000116
-1.08%
$ 110,988 $ 1,878
Mar 24, 1 PM $ 0.000118
+1.55%
$ 112,916 $ 2,250
Mar 24, 12 PM $ 0.000116
-0.14%
$ 111,442 $ 1,982
Mar 24, 11 AM $ 0.000116
-0.13%
$ 111,877 $ 1,986
Mar 24, 10 AM $ 0.000117
+0.50%
$ 112,186 $ 1,923
Mar 24, 9 AM $ 0.000116
-0.20%
$ 111,516 $ 1,926
Mar 24, 8 AM $ 0.000116
+0.60%
$ 111,309 $ 1,924
Mar 24, 7 AM $ 0.000115
+0.58%
$ 110,251 $ 1,909
Mar 24, 6 AM $ 0.000114
+1.41%
$ 109,979 $ 2,112
Mar 24, 5 AM $ 0.000113
-0.72%
$ 108,971 $ 2,073
Mar 24, 4 AM $ 0.000114
+0.54%
$ 109,550 $ 1,946
Mar 24, 3 AM $ 0.000113
-0.50%
$ 108,922 $ 1,964
Mar 24, 2 AM $ 0.000114
-0.69%
$ 109,469 $ 1,990
Mar 24, 1 AM $ 0.000115
-0.17%
$ 110,346 $ 2,082
Mar 24, 12 AM $ 0.000116
+0.24%
$ 111,381 $ 2,094
Mar 23, 11 PM $ 0.000116
-0.22%
$ 111,574 $ 1,976
Mar 23, 10 PM $ 0.000117
-0.32%
$ 112,003 $ 1,975
Mar 23, 9 PM $ 0.000117
-0.79%
$ 112,839 $ 1,874
Mar 23, 8 PM $ 0.000119
-0.11%
$ 114,106 $ 1,632
Mar 23, 7 PM $ 0.000119
-0.03%
$ 114,028 $ 1,634
Mar 23, 6 PM $ 0.000117
+0.00%
$ 112,736 $ 1,602
Mar 23, 4 PM $ 0.000117
+0.00%
$ 112,164 $ 1,463
Mar 23, 1 PM $ 0.000111
+0.00%
$ 106,825 $ 718
Mar 23, 11 AM $ 0.000107
+0.00%
$ 102,508 $ 800
Mar 23, 8 AM $ 0.000107
+0.00%
$ 102,667 $ 836
Mar 23, 6 AM $ 0.000108
+0.00%
$ 103,828 $ 791
Mar 23, 3 AM $ 0.000108
+0.00%
$ 103,848 $ 623
Mar 23, 1 AM $ 0.000107
+0.00%
$ 103,118 $ 721