Eliza (ai16zeliza) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 2 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 1 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 12 AM $0.00005
+0.00%
$48,045 $1
Apr 28, 11 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 10 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 9 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 8 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 7 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 6 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 5 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 4 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 10 AM $0.000162
-0.06%
$155,662 $12
Apr 28, 9 AM $0.000162
-0.16%
$155,758 $12
Apr 28, 8 AM $0.000162
-0.07%
$156,009 $52
Apr 28, 7 AM $0.000162
-0.05%
$156,111 $52
Apr 28, 6 AM $0.000163
+0.38%
$156,190 $52
Apr 28, 5 AM $0.000162
+0.00%
$155,604 $52
Apr 28, 4 AM $0.000162
-0.01%
$155,599 $52
Apr 28, 3 AM $0.000162
+0.00%
$155,615 $52
Apr 28, 2 AM $0.000162
-0.01%
$155,618 $52
Apr 28, 1 AM $0.000162
+0.01%
$155,631 $52
Apr 28, 12 AM $0.000162
-0.01%
$155,618 $52
Apr 27, 11 PM $0.000162
+0.02%
$155,630 $52
Apr 27, 10 PM $0.000162
-0.02%
$155,593 $63
Apr 27, 9 PM $0.000162
+0.00%
$155,624 $63
Apr 27, 8 PM $0.000162
-0.03%
$155,628 $73
Apr 27, 7 PM $0.000162
-0.13%
$155,671 $98
Apr 27, 6 PM $0.000162
-0.41%
$155,877 $123
Apr 27, 5 PM $0.000163
+0.32%
$156,513 $139
Apr 27, 4 PM $0.000162
+0.04%
$156,011 $156
Apr 27, 3 PM $0.000162
-0.03%
$155,955 $156
Apr 27, 2 PM $0.000162
+0.05%
$156,005 $156
Apr 27, 1 PM $0.000162
-0.03%
$155,930 $156
Apr 27, 12 PM $0.000162
+0.58%
$155,983 $156
Apr 27, 11 AM $0.000161
-0.07%
$155,085 $156
Apr 27, 10 AM $0.000162
+0.07%
$155,187 $156
Apr 27, 9 AM $0.000167
+0.00%
$160,816 $104
Apr 27, 8 AM $0.000167
-0.41%
$160,816 $104
Apr 27, 7 AM $0.000168
-0.10%
$161,475 $104
Apr 27, 6 AM $0.000168
-0.08%
$161,629 $105
Apr 27, 5 AM $0.000168
-0.06%
$161,763 $105
Apr 27, 4 AM $0.000168
+0.02%
$161,864 $277
Apr 27, 3 AM $0.000168
+0.00%
$161,835 $277
Apr 26, 9 PM $0.0000952
+5.39%
$91,494 $157
Apr 26, 3 PM $0.000101
+0.00%
$97,190 $214
Apr 26, 9 AM $0.000102
+0.00%
$97,884 $165
Apr 26, 8 AM $0.000102
-0.01%
$97,700 $615
Apr 26, 7 AM $0.000102
+0.00%
$97,707 $1,745
Apr 26, 1 AM $0.000295
+0.00%
$283,603 $131