Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 2 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 1 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 12 AM $0.00005
+0.00%
$48,045 $1
Apr 28, 11 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 10 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 9 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 8 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 7 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 6 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 5 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 4 PM $0.00005
+0.00%
$48,045 $1
Apr 28, 10 AM $0.000162
-0.06%
$155,662 $12
Apr 28, 9 AM $0.000162
-0.16%
$155,758 $12
Apr 28, 8 AM $0.000162
-0.07%
$156,009 $52
Apr 28, 7 AM $0.000162
-0.05%
$156,111 $52
Apr 28, 6 AM $0.000163
+0.38%
$156,190 $52
Apr 28, 5 AM $0.000162
+0.00%
$155,604 $52
Apr 28, 4 AM $0.000162
-0.01%
$155,599 $52
Apr 28, 3 AM $0.000162
+0.00%
$155,615 $52
Apr 28, 2 AM $0.000162
-0.01%
$155,618 $52
Apr 28, 1 AM $0.000162
+0.01%
$155,631 $52
Apr 28, 12 AM $0.000162
-0.01%
$155,618 $52
Apr 27, 11 PM $0.000162
+0.02%
$155,630 $52
Apr 27, 10 PM $0.000162
-0.02%
$155,593 $63
Apr 27, 9 PM $0.000162
+0.00%
$155,624 $63
Apr 27, 8 PM $0.000162
-0.03%
$155,628 $73
Apr 27, 7 PM $0.000162
-0.13%
$155,671 $98
Apr 27, 6 PM $0.000162
-0.41%
$155,877 $123
Apr 27, 5 PM $0.000163
+0.32%
$156,513 $139
Apr 27, 4 PM $0.000162
+0.04%
$156,011 $156
Apr 27, 3 PM $0.000162
-0.03%
$155,955 $156
Apr 27, 2 PM $0.000162
+0.05%
$156,005 $156
Apr 27, 1 PM $0.000162
-0.03%
$155,930 $156
Apr 27, 12 PM $0.000162
+0.58%
$155,983 $156
Apr 27, 11 AM $0.000161
-0.07%
$155,085 $156
Apr 27, 10 AM $0.000162
+0.07%
$155,187 $156
Apr 27, 9 AM $0.000167
+0.00%
$160,816 $104
Apr 27, 8 AM $0.000167
-0.41%
$160,816 $104
Apr 27, 7 AM $0.000168
-0.10%
$161,475 $104
Apr 27, 6 AM $0.000168
-0.08%
$161,629 $105
Apr 27, 5 AM $0.000168
-0.06%
$161,763 $105
Apr 27, 4 AM $0.000168
+0.02%
$161,864 $277
Apr 27, 3 AM $0.000168
+0.00%
$161,835 $277
Apr 26, 9 PM $0.0000952
+5.39%
$91,494 $157
Apr 26, 3 PM $0.000101
+0.00%
$97,190 $214
Apr 26, 9 AM $0.000102
+0.00%
$97,884 $165
Apr 26, 8 AM $0.000102
-0.01%
$97,700 $615
Apr 26, 7 AM $0.000102
+0.00%
$97,707 $1,745
Apr 26, 1 AM $0.000295
+0.00%
$283,603 $131