Eliza (ai16zeliza) Historical Data

ELIZA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000356
-0.18%
$ 342,318 $ 260,730
Oct 7, 10 PM $ 0.000357
-0.11%
$ 343,109 $ 263,531
Oct 7, 9 PM $ 0.000357
+0.73%
$ 343,014 $ 263,876
Oct 7, 8 PM $ 0.000356
-0.03%
$ 341,944 $ 264,605
Oct 7, 7 PM $ 0.000357
-0.36%
$ 342,796 $ 260,911
Oct 7, 6 PM $ 0.000357
-0.31%
$ 343,087 $ 260,347
Oct 7, 5 PM $ 0.000359
+0.27%
$ 344,623 $ 259,420
Oct 7, 4 PM $ 0.000357
+0.32%
$ 343,207 $ 261,378
Oct 7, 3 PM $ 0.000357
-1.60%
$ 343,087 $ 260,996
Oct 7, 2 PM $ 0.000362
-1.30%
$ 348,109 $ 258,154
Oct 7, 1 PM $ 0.000367
-2.03%
$ 352,986 $ 262,272
Oct 7, 12 PM $ 0.000375
+0.12%
$ 360,386 $ 257,498
Oct 7, 11 AM $ 0.000375
-1.41%
$ 360,219 $ 262,932
Oct 7, 10 AM $ 0.000379
+0.49%
$ 364,422 $ 261,809
Oct 7, 9 AM $ 0.000377
+0.20%
$ 362,631 $ 257,281
Oct 7, 8 AM $ 0.000376
-1.14%
$ 360,962 $ 254,871
Oct 7, 7 AM $ 0.00038
+0.13%
$ 365,411 $ 256,894
Oct 7, 6 AM $ 0.000381
-1.57%
$ 366,168 $ 264,748
Oct 7, 5 AM $ 0.000387
+0.55%
$ 372,206 $ 262,196
Oct 7, 4 AM $ 0.000386
-0.65%
$ 370,549 $ 263,993
Oct 7, 3 AM $ 0.000387
+0.33%
$ 372,014 $ 265,281
Oct 7, 2 AM $ 0.000386
-0.31%
$ 370,901 $ 262,951
Oct 7, 1 AM $ 0.000387
+0.47%
$ 371,945 $ 266,426
Oct 7, 12 AM $ 0.000385
-0.28%
$ 370,188 $ 271,221
Oct 6, 11 PM $ 0.000385
-0.82%
$ 369,911 $ 264,831
Oct 6, 10 PM $ 0.000388
-0.05%
$ 373,264 $ 269,492
Oct 6, 9 PM $ 0.000388
-0.35%
$ 373,168 $ 269,215
Oct 6, 8 PM $ 0.00039
+0.67%
$ 374,492 $ 268,880
Oct 6, 7 PM $ 0.000386
-0.36%
$ 371,438 $ 271,861
Oct 6, 6 PM $ 0.000388
+0.67%
$ 372,587 $ 268,999
Oct 6, 5 PM $ 0.000385
-0.05%
$ 370,122 $ 271,538
Oct 6, 4 PM $ 0.000386
-1.22%
$ 370,791 $ 275,392
Oct 6, 3 PM $ 0.00039
+0.97%
$ 374,544 $ 275,937
Oct 6, 2 PM $ 0.000386
+0.41%
$ 371,148 $ 281,004
Oct 6, 1 PM $ 0.000385
-0.40%
$ 369,646 $ 283,079
Oct 6, 12 PM $ 0.000386
-0.21%
$ 371,245 $ 283,616
Oct 6, 11 AM $ 0.000386
-0.61%
$ 370,908 $ 278,402
Oct 6, 10 AM $ 0.000388
-0.02%
$ 373,167 $ 279,393
Oct 6, 9 AM $ 0.000388
+0.66%
$ 373,254 $ 275,823
Oct 6, 8 AM $ 0.000386
+0.27%
$ 370,796 $ 279,198
Oct 6, 7 AM $ 0.000385
-0.40%
$ 369,804 $ 279,622
Oct 6, 6 AM $ 0.000386
+0.37%
$ 371,276 $ 281,055
Oct 6, 5 AM $ 0.000385
-0.06%
$ 369,900 $ 281,310
Oct 6, 4 AM $ 0.000385
+0.26%
$ 369,646 $ 279,029
Oct 6, 3 AM $ 0.000383
-0.32%
$ 368,230 $ 278,071
Oct 6, 2 AM $ 0.000383
+0.10%
$ 368,486 $ 279,899
Oct 6, 1 AM $ 0.000383
+1.52%
$ 367,918 $ 275,906
Oct 6, 12 AM $ 0.000378
+0.16%
$ 362,884 $ 265,098
Oct 5, 11 PM $ 0.000378
+0.23%
$ 363,461 $ 263,615
Oct 5, 10 PM $ 0.000378
-0.21%
$ 362,804 $ 257,524