Eliza (ai16zeliza) Historical Data

ELIZA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000379
-0.09%
$ 364,422 $ 251,144
Oct 5, 8 PM $ 0.000379
+0.33%
$ 364,475 $ 250,159
Oct 5, 7 PM $ 0.000379
-0.47%
$ 364,326 $ 248,890
Oct 5, 6 PM $ 0.000382
-0.33%
$ 366,729 $ 252,558
Oct 5, 5 PM $ 0.000383
-3.10%
$ 368,311 $ 253,179
Oct 5, 4 PM $ 0.000395
-1.05%
$ 380,087 $ 250,004
Oct 5, 3 PM $ 0.0004
-0.05%
$ 384,797 $ 247,730
Oct 5, 2 PM $ 0.000401
-0.25%
$ 385,084 $ 240,803
Oct 5, 1 PM $ 0.000403
+0.10%
$ 387,004 $ 239,818
Oct 5, 12 PM $ 0.000401
-0.45%
$ 385,471 $ 242,021
Oct 5, 11 AM $ 0.000402
-0.59%
$ 386,430 $ 240,283
Oct 5, 10 AM $ 0.000405
-1.07%
$ 389,312 $ 238,590
Oct 5, 9 AM $ 0.00041
-0.12%
$ 393,926 $ 241,853
Oct 5, 8 AM $ 0.000409
+0.05%
$ 393,060 $ 236,857
Oct 5, 7 AM $ 0.00041
+0.76%
$ 393,636 $ 234,738
Oct 5, 6 AM $ 0.000406
+0.20%
$ 390,371 $ 228,192
Oct 5, 5 AM $ 0.000403
-0.17%
$ 387,686 $ 231,957
Oct 5, 4 AM $ 0.000404
+0.30%
$ 388,160 $ 233,503
Oct 5, 3 AM $ 0.000404
+1.18%
$ 388,256 $ 228,845
Oct 5, 2 AM $ 0.000397
+0.20%
$ 381,437 $ 226,961
Oct 5, 1 AM $ 0.000396
+0.71%
$ 380,664 $ 227,884
Oct 5, 12 AM $ 0.000393
+0.00%
$ 377,305 $ 237,331
Oct 4, 11 PM $ 0.000393
-0.26%
$ 377,396 $ 239,581
Oct 4, 10 PM $ 0.000393
-0.15%
$ 378,077 $ 242,664
Oct 4, 9 PM $ 0.000394
+0.41%
$ 378,843 $ 247,912
Oct 4, 8 PM $ 0.000394
+0.56%
$ 378,357 $ 249,672
Oct 4, 7 PM $ 0.00039
-1.14%
$ 375,199 $ 252,849
Oct 4, 6 PM $ 0.000394
+0.10%
$ 379,030 $ 252,083
Oct 4, 5 PM $ 0.000392
+0.05%
$ 376,257 $ 257,177
Oct 4, 4 PM $ 0.000391
-1.01%
$ 375,779 $ 256,012
Oct 4, 3 PM $ 0.000394
-0.34%
$ 378,645 $ 255,771
Oct 4, 2 PM $ 0.000395
-0.40%
$ 379,348 $ 254,903
Oct 4, 1 PM $ 0.000397
-0.48%
$ 381,817 $ 254,733
Oct 4, 12 PM $ 0.0004
+0.55%
$ 384,803 $ 256,938
Oct 4, 11 AM $ 0.000397
-0.62%
$ 381,552 $ 257,715
Oct 4, 10 AM $ 0.0004
+0.00%
$ 384,799 $ 256,845
Oct 4, 9 AM $ 0.000402
+0.12%
$ 386,137 $ 254,303
Oct 4, 8 AM $ 0.000401
+0.02%
$ 385,661 $ 255,543
Oct 4, 7 AM $ 0.000401
+0.42%
$ 385,565 $ 258,191
Oct 4, 6 AM $ 0.000399
-0.54%
$ 383,854 $ 259,731
Oct 4, 5 AM $ 0.000402
+0.25%
$ 386,334 $ 254,633
Oct 4, 4 AM $ 0.0004
-0.18%
$ 384,887 $ 251,584
Oct 4, 3 AM $ 0.000401
-0.43%
$ 385,084 $ 255,221
Oct 4, 2 AM $ 0.000402
-0.25%
$ 386,060 $ 258,501
Oct 4, 1 AM $ 0.000405
+0.62%
$ 389,022 $ 260,251
Oct 4, 12 AM $ 0.000401
-0.65%
$ 385,373 $ 258,168
Oct 3, 11 PM $ 0.000403
+0.07%
$ 387,606 $ 256,655
Oct 3, 10 PM $ 0.000404
-0.24%
$ 388,105 $ 256,115
Oct 3, 9 PM $ 0.000405
-0.54%
$ 389,055 $ 263,615
Oct 3, 8 PM $ 0.000408
-0.27%
$ 392,364 $ 260,566