Eliza (ai16zeliza) Historical Data

ELIZA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00041
+0.89%
$ 394,357 $ 258,516
Oct 3, 6 PM $ 0.000407
-0.14%
$ 390,897 $ 259,969
Oct 3, 5 PM $ 0.000407
-1.04%
$ 391,426 $ 258,258
Oct 3, 4 PM $ 0.000412
+0.23%
$ 395,535 $ 256,635
Oct 3, 3 PM $ 0.00041
+0.81%
$ 394,166 $ 261,095
Oct 3, 2 PM $ 0.000406
-0.47%
$ 389,906 $ 262,663
Oct 3, 1 PM $ 0.000408
+0.20%
$ 391,917 $ 261,315
Oct 3, 12 PM $ 0.000408
+0.51%
$ 392,148 $ 260,727
Oct 3, 11 AM $ 0.000406
+0.39%
$ 389,991 $ 260,794
Oct 3, 10 AM $ 0.000403
-0.06%
$ 387,390 $ 261,209
Oct 3, 9 AM $ 0.000404
+0.36%
$ 388,065 $ 260,115
Oct 3, 8 AM $ 0.000403
-0.10%
$ 387,393 $ 261,353
Oct 3, 7 AM $ 0.000404
-0.37%
$ 387,975 $ 257,646
Oct 3, 6 AM $ 0.000406
+0.05%
$ 390,607 $ 259,896
Oct 3, 5 AM $ 0.000406
-0.63%
$ 390,424 $ 261,504
Oct 3, 4 AM $ 0.000409
-0.18%
$ 392,823 $ 265,932
Oct 3, 3 AM $ 0.00041
-0.69%
$ 393,989 $ 265,968
Oct 3, 2 AM $ 0.000412
+0.52%
$ 396,259 $ 259,274
Oct 3, 1 AM $ 0.00041
-0.54%
$ 394,214 $ 259,270
Oct 3, 12 AM $ 0.000413
+0.10%
$ 396,880 $ 255,996
Oct 2, 10 PM $ 0.000394
-0.61%
$ 378,643 $ 249,905
Oct 2, 9 PM $ 0.000398
+0.58%
$ 382,473 $ 248,142
Oct 2, 8 PM $ 0.000396
-0.14%
$ 380,856 $ 251,719
Oct 2, 7 PM $ 0.000397
+1.28%
$ 381,653 $ 253,968
Oct 2, 6 PM $ 0.000392
+1.08%
$ 377,012 $ 254,567
Oct 2, 5 PM $ 0.000385
+0.23%
$ 369,612 $ 253,679
Oct 2, 4 PM $ 0.000384
+0.03%
$ 369,038 $ 251,995
Oct 2, 3 PM $ 0.000383
+1.09%
$ 368,362 $ 251,914
Oct 2, 2 PM $ 0.00038
+0.33%
$ 365,243 $ 253,360
Oct 2, 1 PM $ 0.000378
-0.88%
$ 363,461 $ 252,681
Oct 2, 12 PM $ 0.000382
-0.08%
$ 367,161 $ 249,940
Oct 2, 11 AM $ 0.000382
+0.83%
$ 367,539 $ 255,774
Oct 2, 10 AM $ 0.00038
-0.14%
$ 364,999 $ 258,638
Oct 2, 9 AM $ 0.000381
+0.72%
$ 366,458 $ 260,242
Oct 2, 8 AM $ 0.000378
+0.07%
$ 363,749 $ 261,839
Oct 2, 7 AM $ 0.000378
-0.47%
$ 362,822 $ 267,459
Oct 2, 6 AM $ 0.000379
-0.63%
$ 363,767 $ 268,804
Oct 2, 5 AM $ 0.000381
+0.49%
$ 366,056 $ 272,016
Oct 2, 4 AM $ 0.000378
+0.74%
$ 363,154 $ 268,811
Oct 2, 3 AM $ 0.000376
+0.43%
$ 360,962 $ 264,449
Oct 2, 2 AM $ 0.000374
+0.58%
$ 359,433 $ 265,756
Oct 2, 1 AM $ 0.000371
-0.68%
$ 356,504 $ 269,692
Oct 2, 12 AM $ 0.000373
+0.70%
$ 358,725 $ 270,579
Oct 1, 11 PM $ 0.000371
-0.49%
$ 356,146 $ 270,897
Oct 1, 10 PM $ 0.000372
+1.44%
$ 357,887 $ 266,264
Oct 1, 9 PM $ 0.000368
-1.04%
$ 353,370 $ 268,301
Oct 1, 8 PM $ 0.000371
-0.41%
$ 356,815 $ 263,928
Oct 1, 7 PM $ 0.000373
+0.76%
$ 358,272 $ 263,461
Oct 1, 6 PM $ 0.000369
+0.21%
$ 354,803 $ 262,036
Oct 1, 5 PM $ 0.000369
-0.88%
$ 354,620 $ 263,265