Eliza (ai16zeliza) Historical Data

ELIZA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000372
+0.81%
$ 357,772 $ 266,161
Oct 1, 3 PM $ 0.00037
+0.49%
$ 355,481 $ 264,455
Oct 1, 2 PM $ 0.000368
+0.49%
$ 354,043 $ 268,694
Oct 1, 1 PM $ 0.000367
+0.88%
$ 352,307 $ 266,627
Oct 1, 12 PM $ 0.000364
-0.38%
$ 349,622 $ 270,700
Oct 1, 11 AM $ 0.000365
+0.49%
$ 350,959 $ 265,515
Oct 1, 10 AM $ 0.000363
+0.61%
$ 349,331 $ 261,265
Oct 1, 9 AM $ 0.000361
+0.77%
$ 347,220 $ 264,697
Oct 1, 8 AM $ 0.000358
+2.74%
$ 343,610 $ 263,842
Oct 1, 7 AM $ 0.000347
-0.66%
$ 333,861 $ 256,753
Oct 1, 6 AM $ 0.00035
-0.40%
$ 336,082 $ 256,814
Oct 1, 5 AM $ 0.000351
+0.72%
$ 337,418 $ 255,979
Oct 1, 4 AM $ 0.000348
+0.26%
$ 334,067 $ 259,194
Oct 1, 3 AM $ 0.000346
-0.60%
$ 332,923 $ 264,082
Oct 1, 2 AM $ 0.00035
-0.37%
$ 336,744 $ 266,139
Oct 1, 1 AM $ 0.000351
+0.03%
$ 336,937 $ 263,528
Oct 1, 12 AM $ 0.000349
-0.32%
$ 335,869 $ 262,683
Download