Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000879
+0.00%
$ 84,494 $ 466
Yesterday $ 0.0000892
+1.44%
$ 85,669 $ 463
Jun 19, 2026 $ 0.0000824
+0.00%
$ 79,191 $ 16
Jun 16, 2026 $ 0.000089
+0.00%
$ -- $ 56
Jun 15, 2026 $ 0.0000895
+5.29%
$ -- $ 733
Jun 10, 2026 $ 0.0000793
+32.14%
$ -- $ 455
Jun 9, 2026 $ 0.0000765
+0.00%
$ 73,521 $ 42
Jun 7, 2026 $ 0.0000781
+0.00%
$ 75,014 $ 88
Jun 3, 2026 $ 0.0000861
-2.85%
$ 82,702 $ 145
Jun 2, 2026 $ 0.0000973
+0.00%
$ -- $ 370
May 31, 2026 $ 0.0000984
+0.00%
$ -- $ 94
May 30, 2026 $ 0.0000994
+1.08%
$ -- $ 495
May 27, 2026 $ 0.000102
+0.04%
$ -- $ 48
May 26, 2026 $ 0.000102
-1.32%
$ 98,102 $ 72
May 25, 2026 $ 0.000103
-1.49%
$ 99,421 $ 629
May 24, 2026 $ 0.000107
+0.34%
$ -- $ 517
May 23, 2026 $ 0.000107
-0.81%
$ 102,476 $ 1,168
May 22, 2026 $ 0.000108
-5.65%
$ 103,816 $ 840
May 21, 2026 $ 0.000114
-15.76%
$ 109,943 $ 4,950
May 20, 2026 $ 0.000135
-42.56%
$ 129,857 $ 46,892
May 19, 2026 $ 0.000232
+8.46%
$ 222,615 $ 176,256
May 13, 2026 $ 0.000118
+0.93%
$ -- $ 134
May 12, 2026 $ 0.000117
+0.00%
$ 112,260 $ 299
May 10, 2026 $ 0.000118
+1.76%
$ -- $ 1,006
May 9, 2026 $ 0.000116
+0.00%
$ 111,524 $ 2,008
May 7, 2026 $ 0.000115
+1.46%
$ -- $ 196
May 6, 2026 $ 0.000114
+3.25%
$ 109,100 $ 1,657
May 4, 2026 $ 0.000104
+1.00%
$ -- $ 57
May 3, 2026 $ 0.000104
+1.04%
$ 99,653 $ 1,707
May 2, 2026 $ 0.00005
+0.00%
$ -- $ 0.001
May 1, 2026 $ 0.00005
+0.00%
$ 48,045 $ 0.001
Apr 30, 2026 $ 0.0000737
+2.78%
$ -- $ 46
Apr 29, 2026 $ 0.0000717
+43.46%
$ 68,924 $ 26
Apr 28, 2026 $ 0.00005
-69.13%
$ 48,045 $ 1
Apr 27, 2026 $ 0.000162
-3.83%
$ 155,630 $ 52
Apr 26, 2026 $ 0.0000952
-67.74%
$ 91,494 $ 157
Apr 25, 2026 $ 0.0000803
-52.94%
$ 77,171 $ 71
Apr 24, 2026 $ 0.00011
-2.18%
$ 105,488 $ 335
Apr 23, 2026 $ 0.000112
+3.65%
$ 107,842 $ 1,610
Apr 22, 2026 $ 0.000168
-42.19%
$ 161,867 $ 772
Apr 21, 2026 $ 0.000432
+305.63%
$ 414,737 $ 158
Apr 20, 2026 $ 0.000107
+1.70%
$ 103,167 $ 413
Apr 19, 2026 $ 0.000268
+156.43%
$ 257,937 $ 102
Apr 18, 2026 $ 0.000106
-1.77%
$ 101,954 $ 1,023
Apr 17, 2026 $ 0.000108
-77.92%
$ 104,115 $ 1,745
Apr 15, 2026 $ 0.000108
-8.63%
$ -- $ 252
Apr 14, 2026 $ 0.000104
-2.37%
$ 100,043 $ 1,105
Apr 13, 2026 $ 0.000106
-14.44%
$ 101,923 $ 626
Apr 12, 2026 $ 0.000101
-31.55%
$ 97,161 $ 560
Apr 11, 2026 $ 0.000148
+19.35%
$ 141,951 $ 66
Download