Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000872
+0.00%
$ 83,788 $ 460
Today, at 2 AM $ 0.0000872
+0.00%
$ 83,788 $ 460
Today, at 12 AM $ 0.0000879
+0.00%
$ 84,494 $ 466
Yesterday, at 9 PM $ 0.0000892
+0.00%
$ 85,669 $ 463
Yesterday, at 8 PM $ 0.0000891
+0.00%
$ 85,632 $ 463
Yesterday, at 7 PM $ 0.0000886
-0.38%
$ 85,173 $ 659
Yesterday, at 6 PM $ 0.0000896
+0.38%
$ 86,125 $ 661
Yesterday, at 5 PM $ 0.0000889
-0.27%
$ 85,466 $ 660
Yesterday, at 4 PM $ 0.0000888
-0.86%
$ 85,284 $ 655
Yesterday, at 3 PM $ 0.00009
-0.02%
$ 86,471 $ 632
Yesterday, at 2 PM $ 0.0000891
+0.00%
$ 85,638 $ 622
Yesterday, at 12 PM $ 0.0000883
+0.00%
$ 84,813 $ 598
Yesterday, at 9 AM $ 0.000088
+0.00%
$ 84,601 $ 202
Yesterday, at 7 AM $ 0.0000879
+0.00%
$ 84,457 $ 215
Jun 19, 9 PM $ 0.0000824
+0.00%
$ 79,191 $ 16
Jun 16, 11 AM $ 0.000089
+0.00%
$ 85,552 $ 56
Jun 15, 5 PM $ 0.0000895
-0.81%
$ 86,003 $ 733
Jun 15, 4 PM $ 0.00009
+0.49%
$ 86,488 $ 728
Jun 15, 3 PM $ 0.0000882
+0.23%
$ 84,729 $ 706
Jun 15, 2 PM $ 0.0000876
-0.08%
$ 84,210 $ 709
Jun 15, 1 PM $ 0.000088
+1.58%
$ 84,574 $ 721
Jun 15, 12 PM $ 0.0000863
-0.26%
$ 82,895 $ 720
Jun 15, 11 AM $ 0.0000863
+1.32%
$ 82,889 $ 710
Jun 15, 10 AM $ 0.000085
+0.00%
$ 81,682 $ 707
Jun 10, 3 PM $ 0.0000793
+32.14%
$ 76,182 $ 455
Jun 10, 2 PM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 1 PM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 12 PM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 11 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 10 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 9 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 8 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 7 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 6 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 5 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 4 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 3 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 2 AM $ 0.00006
+0.00%
$ 57,653 $ 8
Jun 10, 1 AM $ 0.00006
+0.00%
$ 57,653 $ 156
Jun 9, 7 PM $ 0.0000765
+0.00%
$ 73,521 $ 42
Jun 7, 11 PM $ 0.0000781
+0.00%
$ 75,014 $ 88
Jun 3, 11 PM $ 0.0000861
+0.00%
$ 82,702 $ 145
Jun 3, 8 PM $ 0.0000855
+0.00%
$ 82,199 $ 423
Jun 3, 6 PM $ 0.0000868
+0.00%
$ 83,366 $ 432
Jun 3, 3 PM $ 0.0000886
+0.00%
$ 85,130 $ 522
Jun 2, 4 AM $ 0.0000973
+0.00%
$ 93,494 $ 370
May 31, 3 PM $ 0.0000984
+0.00%
$ 94,576 $ 94
May 30, 1 AM $ 0.0000994
+0.79%
$ 95,478 $ 495
May 30, 12 AM $ 0.0000985
+0.20%
$ 94,650 $ 652
May 27, 7 AM $ 0.000102
+0.00%
$ 97,895 $ 48
Download