PUTINWIFHAT Historical Data

PUTINWIF
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅714
-3.18%
$ 7,126 $ 12
Jul 29, 2024 $ 0.0₅736
-2.16%
$ 7,353 $ 12
Jun 19, 2024 $ 0.0₅852
-0.01%
$ -- $ 187
Jun 18, 2024 $ 0.0₅852
+1.12%
$ 8,509 $ 187
Jun 17, 2024 $ 0.0₅842
-1.32%
$ 8,417 $ 185
Jun 16, 2024 $ 0.0₅852
-0.16%
$ 8,516 $ 187
Jun 15, 2024 $ 0.0₅853
+0.88%
$ 8,518 $ 187
Jun 14, 2024 $ 0.0₅845
-4.50%
$ 8,440 $ 186
Jun 13, 2024 $ 0.0₅883
-3.00%
$ 8,828 $ 16
Jun 10, 2024 $ 0.0₅938
-2.57%
$ -- $ 47
Jun 9, 2024 $ 0.0₅964
-0.09%
$ 9,635 $ 87
Jun 8, 2024 $ 0.0₅963
-2.94%
$ 9,622 $ 39
Jun 4, 2024 $ 0.0000101
+0.84%
$ -- $ 82
Jun 3, 2024 $ 0.00001
-2.95%
$ 10,028 $ 108
Jun 2, 2024 $ 0.0000103
-6.20%
$ 10,333 $ 229
Jun 1, 2024 $ 0.0000109
-1.87%
$ 10,850 $ 46
May 30, 2024 $ 0.0000109
-1.18%
$ 10,883 $ 59
May 29, 2024 $ 0.000011
-5.20%
$ 11,033 $ 139
May 26, 2024 $ 0.0000116
-1.18%
$ -- $ 276
May 25, 2024 $ 0.0000118
-0.76%
$ 11,753 $ 258
May 24, 2024 $ 0.0000119
+1.60%
$ 11,860 $ 125
May 23, 2024 $ 0.0000128
+0.85%
$ -- $ 227
May 22, 2024 $ 0.0000127
-9.78%
$ 12,681 $ 197
May 21, 2024 $ 0.0000141
+3.93%
$ 14,074 $ 348
May 20, 2024 $ 0.0000174
+4.26%
$ -- $ 867
May 19, 2024 $ 0.0000167
+4.03%
$ 16,703 $ 1,377
May 18, 2024 $ 0.0000161
-11.83%
$ 16,050 $ 2,130
May 17, 2024 $ 0.0000183
-5.49%
$ 18,243 $ 620
May 16, 2024 $ 0.0000193
-20.31%
$ 19,298 $ 657
May 15, 2024 $ 0.0000242
+8.26%
$ 24,224 $ 2,529
May 14, 2024 $ 0.0000224
-0.15%
$ 22,349 $ 1,300
May 13, 2024 $ 0.0000222
-18.60%
$ 22,146 $ 2,523
May 12, 2024 $ 0.0000272
-12.16%
$ 27,209 $ 7,440
May 11, 2024 $ 0.0000317
-40.36%
$ 31,641 $ 30,208
May 10, 2024 $ 0.000053
-75.36%
$ 53,030 $ 342,234
Download