Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPublic Historical Data

BTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.000226
+0.17%
$-- $0
Sep 10, 2022 $0.000225
-0.28%
$-- $0
Sep 2, 2022 $0.000472
-0.57%
$-- $0.001
Sep 1, 2022 $0.000474
-0.40%
$-- $0.001
Jul 24, 2022 $0.0364
+0.49%
$-- $0
Jul 23, 2022 $0.0362
+0.89%
$-- $0
Jul 22, 2022 $0.00069
+1.37%
$-- $1
Jul 21, 2022 $0.00068
+1.68%
$-- $1
Jul 4, 2022 $0.0053
-0.05%
$-- $0.01
Jul 3, 2022 $0.00531
+4.17%
$-- $0.01
May 28, 2022 $0.151
-0.06%
$-- $13
May 27, 2022 $0.151
-22.54%
$-- $13
Apr 28, 2022 $0.000635
+0.46%
$-- $0
Apr 27, 2022 $0.000632
+0.99%
$-- $0
Apr 18, 2022 $0.000604
+0.36%
$-- $0.001
Apr 17, 2022 $0.000603
-3.57%
$-- $0.001
Feb 23, 2022 $0.0000263
-0.36%
$-- $0
Feb 22, 2022 $0.0000264
+0.93%
$-- $0
Feb 9, 2022 $0.0681
+0.04%
$-- $0
Feb 8, 2022 $0.0681
-1.31%
$-- $0
Feb 6, 2022 $0.0000303
+0.35%
$-- $0
Feb 5, 2022 $0.0000301
+1.00%
$-- $0
Dec 16, 2021 $0.00061
+0.00%
$-- $8
Dec 15, 2021 $0.00061
+0.00%
$-- $8
Dec 1, 2021 $0.00061
+0.00%
$-- $8
Nov 30, 2021 $0.00061
+0.00%
$-- $8
Nov 25, 2021 $0.00061
+0.00%
$-- $8
Nov 24, 2021 $0.00061
+0.00%
$-- $9
Nov 20, 2021 $0.00837
+0.32%
$-- $0
Nov 19, 2021 $0.00834
-0.39%
$-- $0
Nov 17, 2021 $0.000592
-1.67%
$-- $24
Nov 16, 2021 $0.000603
-1.16%
$-- $24
Nov 15, 2021 $0.00061
+0.00%
$-- $27
Nov 9, 2021 $0.000674
+0.69%
$-- $84
Nov 8, 2021 $0.000669
+9.71%
$-- $84
Nov 7, 2021 $0.000511
+0.00%
$-- $10
Nov 6, 2021 $0.000511
+0.00%
$-- $10
Nov 5, 2021 $0.000881
+1.22%
$-- $0
Nov 4, 2021 $0.00087
-1.21%
$-- $0
Nov 3, 2021 $0.000511
+0.00%
$-- $0
Nov 2, 2021 $0.000511
+0.00%
$-- $0
Oct 29, 2021 $0.00081
+57.94%
$-- $0.1
Oct 28, 2021 $0.000513
+0.39%
$-- $12
Oct 27, 2021 $0.000511
+0.00%
$-- $0
Oct 26, 2021 $0.000511
+0.00%
$-- $6
Oct 25, 2021 $0.000511
+0.00%
$-- $6
Oct 24, 2021 $0.00051
+0.00%
$-- $1
Oct 23, 2021 $0.00051
+0.00%
$-- $1
Oct 22, 2021 $0.00051
+0.00%
$-- $15
Oct 21, 2021 $0.000041
-91.60%
$-- $0
Download