BitcoinPublic Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.000226
+0.17%
$-- $0
Sep 10, 2022 $0.000225
-0.28%
$-- $0
Sep 2, 2022 $0.000472
-0.57%
$-- $0.001
Sep 1, 2022 $0.000474
-0.40%
$-- $0.001
Jul 24, 2022 $0.0364
+0.49%
$-- $0
Jul 23, 2022 $0.0362
+0.89%
$-- $0
Jul 22, 2022 $0.00069
+1.37%
$-- $1
Jul 21, 2022 $0.00068
+1.68%
$-- $1
Jul 4, 2022 $0.0053
-0.05%
$-- $0.01
Jul 3, 2022 $0.00531
+4.17%
$-- $0.01
May 28, 2022 $0.151
-0.06%
$-- $13
May 27, 2022 $0.151
-22.54%
$-- $13
Apr 28, 2022 $0.000635
+0.46%
$-- $0
Apr 27, 2022 $0.000632
+0.99%
$-- $0
Apr 18, 2022 $0.000604
+0.36%
$-- $0.001
Apr 17, 2022 $0.000603
-3.57%
$-- $0.001
Feb 23, 2022 $0.0000263
-0.36%
$-- $0
Feb 22, 2022 $0.0000264
+0.93%
$-- $0
Feb 9, 2022 $0.0681
+0.04%
$-- $0
Feb 8, 2022 $0.0681
-1.31%
$-- $0
Feb 6, 2022 $0.0000303
+0.35%
$-- $0
Feb 5, 2022 $0.0000301
+1.00%
$-- $0
Dec 16, 2021 $0.00061
+0.00%
$-- $8
Dec 15, 2021 $0.00061
+0.00%
$-- $8
Dec 1, 2021 $0.00061
+0.00%
$-- $8
Nov 30, 2021 $0.00061
+0.00%
$-- $8
Nov 25, 2021 $0.00061
+0.00%
$-- $8
Nov 24, 2021 $0.00061
+0.00%
$-- $9
Nov 20, 2021 $0.00837
+0.32%
$-- $0
Nov 19, 2021 $0.00834
-0.39%
$-- $0
Nov 17, 2021 $0.000592
-1.67%
$-- $24
Nov 16, 2021 $0.000603
-1.16%
$-- $24
Nov 15, 2021 $0.00061
+0.00%
$-- $27
Nov 9, 2021 $0.000674
+0.69%
$-- $84
Nov 8, 2021 $0.000669
+9.71%
$-- $84
Nov 7, 2021 $0.000511
+0.00%
$-- $10
Nov 6, 2021 $0.000511
+0.00%
$-- $10
Nov 5, 2021 $0.000881
+1.22%
$-- $0
Nov 4, 2021 $0.00087
-1.21%
$-- $0
Nov 3, 2021 $0.000511
+0.00%
$-- $0
Nov 2, 2021 $0.000511
+0.00%
$-- $0
Oct 29, 2021 $0.00081
+57.94%
$-- $0.1
Oct 28, 2021 $0.000513
+0.39%
$-- $12
Oct 27, 2021 $0.000511
+0.00%
$-- $0
Oct 26, 2021 $0.000511
+0.00%
$-- $6
Oct 25, 2021 $0.000511
+0.00%
$-- $6
Oct 24, 2021 $0.00051
+0.00%
$-- $1
Oct 23, 2021 $0.00051
+0.00%
$-- $1
Oct 22, 2021 $0.00051
+0.00%
$-- $15
Oct 21, 2021 $0.000041
-91.60%
$-- $0
Download