BitcoinPublic Historical Data

BTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000726
+1.25%
$ -- $ 29
Aug 26, 2021 $ 0.000709
-18.64%
$ -- $ 28
Aug 25, 2021 $ 0.000871
-52.75%
$ -- $ 3
Aug 24, 2021 $ 0.00185
+194.12%
$ -- $ 0
Aug 23, 2021 $ 0.000628
+612.72%
$ -- $ 43
Aug 22, 2021 $ 0.000088
+1.43%
$ -- $ 0.01
Aug 21, 2021 $ 0.0₅601
+0.00%
$ -- $ 0.001
Aug 20, 2021 $ 0.0₅601
+0.00%
$ -- $ 0.001
Aug 2, 2021 $ 0.000117
+1.38%
$ -- $ 2
Aug 1, 2021 $ 0.000116
-40.35%
$ -- $ 2
Jul 29, 2021 $ 0.000465
+1.16%
$ -- $ 1
Jul 28, 2021 $ 0.00046
-0.20%
$ -- $ 1
Jul 27, 2021 $ 0.000483
+0.83%
$ -- $ 0
Jul 26, 2021 $ 0.000479
+0.04%
$ -- $ 0
Jul 25, 2021 $ 0.000342
-0.18%
$ -- $ 89
Jul 24, 2021 $ 0.000342
-19.53%
$ -- $ 89
Jul 23, 2021 $ 0.000425
+3.28%
$ -- $ 25
Jul 14, 2021 $ 0.000506
+1.04%
$ -- $ 0.1
Jul 13, 2021 $ 0.0005
+0.06%
$ -- $ 0.1
Jul 10, 2021 $ 0.000801
+0.20%
$ -- $ 0.1
Jul 9, 2021 $ 0.0008
-10.15%
$ -- $ 0.1
Jul 8, 2021 $ 0.00089
+0.01%
$ -- $ 1
Jul 1, 2021 $ 0.0011
-0.18%
$ -- $ 28
Jun 30, 2021 $ 0.0011
-16.80%
$ -- $ 28
Jun 29, 2021 $ 0.00132
-4.90%
$ -- $ 32
Jun 28, 2021 $ 0.00324
+0.07%
$ -- $ 0
Jun 27, 2021 $ 0.00324
+2.51%
$ -- $ 0
Jun 21, 2021 $ 0.000245
-18.62%
$ -- $ 3
Jun 20, 2021 $ 0.000301
-80.57%
$ -- $ 4
Jun 19, 2021 $ 0.00155
+3.49%
$ -- $ 11
Jun 18, 2021 $ 0.0015
-0.26%
$ -- $ 13
Jun 17, 2021 $ 0.0015
-0.11%
$ -- $ 1
Jun 16, 2021 $ 0.0015
+0.29%
$ -- $ 0
Jun 15, 2021 $ 0.0015
-0.27%
$ -- $ 1
Jun 14, 2021 $ 0.0015
+0.01%
$ -- $ 4
Jun 10, 2021 $ 0.00154
-1.14%
$ -- $ 48
Jun 9, 2021 $ 0.00155
+55.42%
$ -- $ 135
Jun 8, 2021 $ 0.00182
+1.20%
$ -- $ 0
Jun 7, 2021 $ 0.0018
+0.06%
$ -- $ 0
Jun 5, 2021 $ 0.00112
-0.21%
$ -- $ 112
Jun 4, 2021 $ 0.00112
-41.06%
$ -- $ 112
Jun 3, 2021 $ 0.0019
+0.01%
$ -- $ 0
Jun 2, 2021 $ 0.00189
-0.34%
$ -- $ 38
Jun 1, 2021 $ 0.0019
+0.01%
$ -- $ 38
May 29, 2021 $ 0.000892
-0.37%
$ -- $ 1
May 28, 2021 $ 0.000895
+34.84%
$ -- $ 1
May 26, 2021 $ 0.00286
+4.13%
$ -- $ 18
May 25, 2021 $ 0.00274
+37.20%
$ -- $ 18
May 24, 2021 $ 0.002
+0.80%
$ -- $ 0
May 23, 2021 $ 0.00199
+0.28%
$ -- $ 0