Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPublic Historical Data

BTP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.000372
-17.07%
$-- $223
May 20, 2021 $0.000447
-88.92%
$-- $281
May 19, 2021 $0.00404
+485.37%
$-- $241
May 18, 2021 $0.00069
-89.39%
$-- $43
May 17, 2021 $0.00651
+73.67%
$-- $6
May 16, 2021 $0.00375
+9.85%
$-- $17
May 15, 2021 $0.00283
+0.29%
$-- $7
May 14, 2021 $0.00282
-0.30%
$-- $7
May 13, 2021 $0.00353
+0.00%
$-- $3
May 12, 2021 $0.00355
-40.41%
$-- $8
May 11, 2021 $0.00595
+65.65%
$-- $68
May 10, 2021 $0.00359
+0.37%
$-- $8
May 9, 2021 $0.00315
-30.33%
$-- $25
May 8, 2021 $0.00452
+41.27%
$-- $103
May 7, 2021 $0.0032
-23.92%
$-- $79
May 6, 2021 $0.00346
-27.92%
$-- $7
May 5, 2021 $0.0048
+6.63%
$-- $60
May 4, 2021 $0.00451
-14.57%
$-- $160
May 3, 2021 $0.00527
+28.34%
$-- $128
May 2, 2021 $0.00411
-25.19%
$-- $79
Apr 30, 2021 $0.00309
+0.25%
$-- $3
Apr 29, 2021 $0.00309
-0.29%
$-- $3
Apr 28, 2021 $0.00309
-51.57%
$-- $91
Apr 27, 2021 $0.00639
-45.89%
$-- $1
Apr 26, 2021 $0.00505
-0.04%
$-- $58
Apr 25, 2021 $0.00505
+0.28%
$-- $58
Apr 24, 2021 $0.005
+1.58%
$-- $4
Apr 23, 2021 $0.00492
-3.05%
$-- $219
Apr 22, 2021 $0.00508
-0.19%
$-- $42
Apr 21, 2021 $0.00509
+0.90%
$-- $2
Apr 20, 2021 $0.00504
-1.55%
$-- $3
Apr 19, 2021 $0.00512
-35.88%
$-- $447
Apr 18, 2021 $0.00798
-5.63%
$-- $140
Apr 17, 2021 $0.00846
+213.97%
$-- $2,068
Apr 16, 2021 $0.00269
-37.32%
$-- $416
Apr 12, 2021 $0.0043
+1.07%
$-- $0.0₅1
Apr 11, 2021 $0.00425
+0.43%
$-- $0.0₅1
Apr 10, 2021 $0.00428
+4.16%
$-- $0
Apr 9, 2021 $0.00411
+0.70%
$-- $0
Apr 8, 2021 $0.00409
+2.63%
$-- $0
Apr 7, 2021 $0.00398
-12.83%
$-- $0.00001
Apr 4, 2021 $0.00465
+0.94%
$-- $0
Apr 3, 2021 $0.0046
-3.74%
$-- $0
Mar 26, 2021 $0.00536
+3.37%
$-- $0
Mar 25, 2021 $0.00519
-2.78%
$-- $0
Mar 24, 2021 $0.0053
-3.46%
$-- $0.0₅1
Mar 23, 2021 $0.00549
+12.09%
$-- $0
Mar 22, 2021 $0.0049
-22.64%
$-- $0
Mar 21, 2021 $0.00634
-27.47%
$-- $0.00001
Mar 20, 2021 $0.00874
-20.96%
$-- $0