BitcoinPublic Historical Data

BTP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0111
-36.31%
$ -- $ 0
Mar 18, 2021 $ 0.0174
+84.44%
$ -- $ 0
Mar 17, 2021 $ 0.00941
+10.35%
$ -- $ 0
Mar 16, 2021 $ 0.00852
-2.68%
$ -- $ 0.0001
Mar 15, 2021 $ 0.0000185
-0.88%
$ -- $ 1
Mar 14, 2021 $ 0.0000187
-1.98%
$ -- $ 1
Mar 13, 2021 $ 0.000571
-0.76%
$ -- $ 1
Mar 12, 2021 $ 0.000576
+0.44%
$ -- $ 6
Mar 9, 2021 $ 0.000539
+2.69%
$ -- $ 16
Mar 8, 2021 $ 0.000525
+3.16%
$ -- $ 16
Mar 5, 2021 $ 0.000478
-2.00%
$ -- $ 5
Mar 4, 2021 $ 0.000487
-1.85%
$ -- $ 5
Feb 20, 2021 $ 0.000569
+2.08%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+46.08%
$ -- $ 6
Feb 18, 2021 $ 0.000381
-27.23%
$ -- $ 142
Feb 17, 2021 $ 0.000524
+1.74%
$ -- $ 1
Feb 15, 2021 $ 0.0000176
-2.89%
$ -- $ 9
Feb 14, 2021 $ 0.0000181
-1.39%
$ -- $ 9
Feb 10, 2021 $ 0.0000177
+0.25%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
+0.61%
$ -- $ 0
Dec 17, 2018 $ 0.103
+6.99%
$ -- $ 16
Dec 16, 2018 $ 0.0963
+0.25%
$ -- $ 15
Dec 15, 2018 $ 0.0961
-0.21%
$ -- $ 15
Dec 14, 2018 $ 0.0962
-1.69%
$ -- $ 15
Download