Simpsols Historical Data

SIMPS
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000104
+0.61%
$ -- $ 5,828
Sep 15, 2025 $ 0.0000107
-9.01%
$ 51,814 $ 45,531
Sep 14, 2025 $ 0.0000103
-0.30%
$ 54,627 $ 16,562
Sep 8, 2025 $ 0.0₅921
+0.20%
$ -- $ 6,437
Sep 7, 2025 $ 0.0₅921
+3.50%
$ 46,017 $ 17,960
Sep 6, 2025 $ 0.0000167
+0.00%
$ 83,641 $ 51,283
Sep 4, 2025 $ 0.0₅864
-1.07%
$ 43,187 $ 6,279
Sep 2, 2025 $ 0.0₅853
+4.31%
$ -- $ 8,332
Sep 1, 2025 $ 0.0₅818
-2.44%
$ 40,902 $ 10,089
Aug 31, 2025 $ 0.0₅862
+0.55%
$ 43,093 $ 1,744
Aug 30, 2025 $ 0.0₅851
-4.02%
$ 42,664 $ 7,645
Aug 29, 2025 $ 0.0₅89
-8.93%
$ 44,478 $ 29,697
Download