Bridge Protocol Historical Data

BRDG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000103
+8.21%
$ -- $ 0
Sep 2023 $ 0.000136
-51.46%
$ -- $ 16,103
Aug 2023 $ 0.000282
+6.29%
$ 19,212 $ 962,920
Jul 2023 $ 0.000265
-30.26%
$ 18,121 $ 1.65 million
Jun 2023 $ 0.000379
-24.01%
$ 25,907 $ 1.63 million
May 2023 $ 0.000503
-68.22%
$ 34,351 $ 1.22 million
Apr 2023 $ 0.00158
-58.96%
$ 107,815 $ 556,389
Mar 2023 $ 0.00383
-43.35%
$ 262,083 $ 813,726
Feb 2023 $ 0.00674
+22.96%
$ 460,450 $ 10.39 million
Jan 2023 $ 0.00541
-58.38%
$ 370,008 $ 7.85 million
Dec 2022 $ 0.013
-23.50%
$ 888,983 $ 8.47 million
Dec 2021 $ 0.000213
-78.50%
$ -- $ 3,387
Nov 2021 $ 0.000989
-17.55%
$ -- $ 6,624
Oct 2021 $ 0.0012
+82.24%
$ -- $ 15,367
Sep 2021 $ 0.000691
-23.48%
$ -- $ 4,942
Aug 2021 $ 0.000903
+12.83%
$ -- $ 41,709
Jul 2021 $ 0.00101
+8.72%
$ -- $ 5,906
Jun 2021 $ 0.000933
-20.19%
$ -- $ 345,847
May 2021 $ 0.00121
-48.16%
$ -- $ 12,356
Apr 2021 $ 0.00233
-35.54%
$ -- $ 59,313
Mar 2021 $ 0.00379
+5.55%
$ -- $ 282,969
Feb 2021 $ 0.00359
+61.31%
$ -- $ 49,735
Jan 2021 $ 0.0022
+12.78%
$ -- $ 18,347
Dec 2020 $ 0.00195
+76.11%
$ -- $ 30,761
Nov 2020 $ 0.00108
-23.40%
$ -- $ 17,116
Oct 2020 $ 0.00141
-49.01%
$ -- $ 13,099
Sep 2020 $ 0.00276
-52.63%
$ -- $ 92,711
Aug 2020 $ 0.00583
+401.11%
$ -- $ 280,524
Jul 2020 $ 0.00116
+38.24%
$ -- $ 86,431
Jun 2020 $ 0.000843
+244.60%
$ -- $ 67,083
May 2020 $ 0.000245
+46.06%
$ -- $ 1,720
Apr 2020 $ 0.000167
+21.21%
$ -- $ 615
Mar 2020 $ 0.000138
-54.17%
$ -- $ 556
Feb 2020 $ 0.000301
-35.34%
$ -- $ 1,118
Jan 2020 $ 0.000466
+25.39%
$ -- $ 1,577
Dec 2019 $ 0.000372
-32.90%
$ -- $ 556
Nov 2019 $ 0.000554
-14.27%
$ -- $ 119,396
Oct 2019 $ 0.000646
+68.92%
$ -- $ 72,889
Sep 2019 $ 0.000382
+10.30%
$ -- $ 1,220
Aug 2019 $ 0.000347
-20.58%
$ -- $ 12,333
Jul 2019 $ 0.000437
-51.50%
$ -- $ 8,386
Download