Coinranking
Bridge Protocol Historical Data
BRDG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0000532 | -0.02% | ||
| Jan 2026 | $0.000103 | +8.21% | ||
| Sep 2023 | $0.000136 | -51.46% | ||
| Aug 2023 | $0.000282 | +6.29% | ||
| Jul 2023 | $0.000265 | -30.26% | ||
| Jun 2023 | $0.000379 | -24.01% | ||
| May 2023 | $0.000503 | -68.22% | ||
| Apr 2023 | $0.00158 | -58.96% | ||
| Mar 2023 | $0.00383 | -43.35% | ||
| Feb 2023 | $0.00674 | +22.96% | ||
| Jan 2023 | $0.00541 | -58.38% | ||
| Dec 2022 | $0.013 | -23.50% | ||
| Dec 2021 | $0.000213 | -78.50% | ||
| Nov 2021 | $0.000989 | -17.55% | ||
| Oct 2021 | $0.0012 | +82.24% | ||
| Sep 2021 | $0.000691 | -23.48% | ||
| Aug 2021 | $0.000903 | +12.83% | ||
| Jul 2021 | $0.00101 | +8.72% | ||
| Jun 2021 | $0.000933 | -20.19% | ||
| May 2021 | $0.00121 | -48.16% | ||
| Apr 2021 | $0.00233 | -35.54% | ||
| Mar 2021 | $0.00379 | +5.55% | ||
| Feb 2021 | $0.00359 | +61.31% | ||
| Jan 2021 | $0.0022 | +12.78% | ||
| Dec 2020 | $0.00195 | +76.11% | ||
| Nov 2020 | $0.00108 | -23.40% | ||
| Oct 2020 | $0.00141 | -49.01% | ||
| Sep 2020 | $0.00276 | -52.63% | ||
| Aug 2020 | $0.00583 | +401.11% | ||
| Jul 2020 | $0.00116 | +38.24% | ||
| Jun 2020 | $0.000843 | +244.60% | ||
| May 2020 | $0.000245 | +46.06% | ||
| Apr 2020 | $0.000167 | +21.21% | ||
| Mar 2020 | $0.000138 | -54.17% | ||
| Feb 2020 | $0.000301 | -35.34% | ||
| Jan 2020 | $0.000466 | +25.39% | ||
| Dec 2019 | $0.000372 | -32.90% | ||
| Nov 2019 | $0.000554 | -14.27% | ||
| Oct 2019 | $0.000646 | +68.92% | ||
| Sep 2019 | $0.000382 | +10.30% | ||
| Aug 2019 | $0.000347 | -20.58% | ||
| Jul 2019 | $0.000437 | -51.50% | ||
Previous