Bridge Protocol Historical Data

BRDG
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000103
+8.21%
$7,068 $0
Sep 8, 2023 $0.000136
-7.27%
$-- $933
Sep 7, 2023 $0.000147
-2.05%
$10,057 $1,617
Sep 6, 2023 $0.00015
-6.41%
$10,265 $4,323
Sep 5, 2023 $0.000161
-22.48%
$10,972 $3,707
Sep 4, 2023 $0.000207
-5.94%
$14,154 $64
Sep 3, 2023 $0.00022
-8.95%
$15,050 $356
Sep 2, 2023 $0.000242
-13.35%
$16,521 $1,993
Sep 1, 2023 $0.000279
-0.84%
$19,050 $3,110
Aug 31, 2023 $0.000282
+6.50%
$19,271 $1,472
Aug 30, 2023 $0.000265
-0.65%
$18,091 $251
Aug 29, 2023 $0.000267
-8.45%
$18,215 $1,041
Aug 28, 2023 $0.000291
-20.37%
$19,892 $4,748
Aug 27, 2023 $0.000366
+3.48%
$24,986 $2,574
Aug 26, 2023 $0.000353
+0.50%
$24,138 $70
Aug 25, 2023 $0.000351
-3.63%
$24,011 $482
Aug 24, 2023 $0.000365
+7.29%
$24,930 $12,895
Aug 23, 2023 $0.000288
-9.44%
$19,676 $1,962
Aug 22, 2023 $0.000263
-17.24%
$17,980 $26,242
Aug 21, 2023 $0.000319
-3.82%
$21,811 $53,127
Aug 20, 2023 $0.000332
+1.37%
$22,701 $54,464
Aug 19, 2023 $0.000328
-0.57%
$22,399 $54,355
Aug 18, 2023 $0.000333
+4.69%
$22,786 $61,412
Aug 17, 2023 $0.00032
+1.51%
$21,838 $42,065
Aug 16, 2023 $0.000317
-1.49%
$21,675 $52,409
Aug 15, 2023 $0.000326
+2.91%
$22,281 $52,872
Aug 14, 2023 $0.000319
+9.26%
$21,834 $52,534
Aug 13, 2023 $0.000292
-0.34%
$19,956 $47,136
Aug 12, 2023 $0.000293
+6.03%
$20,001 $46,495
Aug 11, 2023 $0.000278
+16.97%
$19,034 $45,497
Aug 10, 2023 $0.000239
+12.57%
$16,340 $31,495
Aug 9, 2023 $0.000212
+3.03%
$14,493 $29,362
Aug 8, 2023 $0.000206
-1.07%
$14,050 $23,419
Aug 7, 2023 $0.000211
-11.91%
$14,411 $30,130
Aug 6, 2023 $0.00024
-7.32%
$16,394 $22,204
Aug 5, 2023 $0.000259
-1.15%
$17,669 $36,510
Aug 4, 2023 $0.000263
-9.10%
$17,977 $42,531
Aug 3, 2023 $0.000288
-0.97%
$19,691 $45,793
Aug 2, 2023 $0.000292
+0.59%
$19,950 $44,847
Aug 1, 2023 $0.000289
+8.81%
$19,728 $42,525
Jul 31, 2023 $0.000265
-4.82%
$18,121 $41,488
Jul 30, 2023 $0.000278
-7.23%
$19,000 $38,799
Jul 29, 2023 $0.0003
-3.83%
$20,499 $43,262
Jul 28, 2023 $0.000307
-9.16%
$20,999 $55,196
Jul 27, 2023 $0.000339
+3.98%
$23,190 $47,306
Jul 26, 2023 $0.000326
+13.28%
$22,249 $56,378
Jul 25, 2023 $0.000287
-0.06%
$19,640 $45,732
Jul 24, 2023 $0.000288
+0.46%
$19,689 $46,191
Jul 23, 2023 $0.000286
-1.56%
$19,535 $45,403
Jul 22, 2023 $0.000291
-7.15%
$19,857 $21,040
Download