Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Protocol Historical Data

BRDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $0.0000532
+0.00%
$3,637 $0
Sep 9, 2026 $0.0000532
+0.00%
$-- $0
Jan 19, 2026 $0.000103
+8.21%
$7,068 $0
Sep 8, 2023 $0.000136
-7.27%
$-- $933
Sep 7, 2023 $0.000147
-2.05%
$10,057 $1,617
Sep 6, 2023 $0.00015
-6.41%
$10,265 $4,323
Sep 5, 2023 $0.000161
-22.48%
$10,972 $3,707
Sep 4, 2023 $0.000207
-5.94%
$14,154 $64
Sep 3, 2023 $0.00022
-8.95%
$15,050 $356
Sep 2, 2023 $0.000242
-13.35%
$16,521 $1,993
Sep 1, 2023 $0.000279
-0.84%
$19,050 $3,110
Aug 31, 2023 $0.000282
+6.50%
$19,271 $1,472
Aug 30, 2023 $0.000265
-0.65%
$18,091 $251
Aug 29, 2023 $0.000267
-8.45%
$18,215 $1,041
Aug 28, 2023 $0.000291
-20.37%
$19,892 $4,748
Aug 27, 2023 $0.000366
+3.48%
$24,986 $2,574
Aug 26, 2023 $0.000353
+0.50%
$24,138 $70
Aug 25, 2023 $0.000351
-3.63%
$24,011 $482
Aug 24, 2023 $0.000365
+7.29%
$24,930 $12,895
Aug 23, 2023 $0.000288
-9.44%
$19,676 $1,962
Aug 22, 2023 $0.000263
-17.24%
$17,980 $26,242
Aug 21, 2023 $0.000319
-3.82%
$21,811 $53,127
Aug 20, 2023 $0.000332
+1.37%
$22,701 $54,464
Aug 19, 2023 $0.000328
-0.57%
$22,399 $54,355
Aug 18, 2023 $0.000333
+4.69%
$22,786 $61,412
Aug 17, 2023 $0.00032
+1.51%
$21,838 $42,065
Aug 16, 2023 $0.000317
-1.49%
$21,675 $52,409
Aug 15, 2023 $0.000326
+2.91%
$22,281 $52,872
Aug 14, 2023 $0.000319
+9.26%
$21,834 $52,534
Aug 13, 2023 $0.000292
-0.34%
$19,956 $47,136
Aug 12, 2023 $0.000293
+6.03%
$20,001 $46,495
Aug 11, 2023 $0.000278
+16.97%
$19,034 $45,497
Aug 10, 2023 $0.000239
+12.57%
$16,340 $31,495
Aug 9, 2023 $0.000212
+3.03%
$14,493 $29,362
Aug 8, 2023 $0.000206
-1.07%
$14,050 $23,419
Aug 7, 2023 $0.000211
-11.91%
$14,411 $30,130
Aug 6, 2023 $0.00024
-7.32%
$16,394 $22,204
Aug 5, 2023 $0.000259
-1.15%
$17,669 $36,510
Aug 4, 2023 $0.000263
-9.10%
$17,977 $42,531
Aug 3, 2023 $0.000288
-0.97%
$19,691 $45,793
Aug 2, 2023 $0.000292
+0.59%
$19,950 $44,847
Aug 1, 2023 $0.000289
+8.81%
$19,728 $42,525
Jul 31, 2023 $0.000265
-4.82%
$18,121 $41,488
Jul 30, 2023 $0.000278
-7.23%
$19,000 $38,799
Jul 29, 2023 $0.0003
-3.83%
$20,499 $43,262
Jul 28, 2023 $0.000307
-9.16%
$20,999 $55,196
Jul 27, 2023 $0.000339
+3.98%
$23,190 $47,306
Jul 26, 2023 $0.000326
+13.28%
$22,249 $56,378
Jul 25, 2023 $0.000287
-0.06%
$19,640 $45,732
Jul 24, 2023 $0.000288
+0.46%
$19,689 $46,191
Download