Bridge Protocol Historical Data

BRDG
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000103
+8.21%
$ 7,068 $ 0
Sep 8, 2023 $ 0.000136
-7.27%
$ -- $ 933
Sep 7, 2023 $ 0.000147
-2.05%
$ 10,057 $ 1,617
Sep 6, 2023 $ 0.00015
-6.41%
$ 10,265 $ 4,323
Sep 5, 2023 $ 0.000161
-22.48%
$ 10,972 $ 3,707
Sep 4, 2023 $ 0.000207
-5.94%
$ 14,154 $ 64
Sep 3, 2023 $ 0.00022
-8.95%
$ 15,050 $ 356
Sep 2, 2023 $ 0.000242
-13.35%
$ 16,521 $ 1,993
Sep 1, 2023 $ 0.000279
-0.84%
$ 19,050 $ 3,110
Aug 31, 2023 $ 0.000282
+6.50%
$ 19,271 $ 1,472
Aug 30, 2023 $ 0.000265
-0.65%
$ 18,091 $ 251
Aug 29, 2023 $ 0.000267
-8.45%
$ 18,215 $ 1,041
Aug 28, 2023 $ 0.000291
-20.37%
$ 19,892 $ 4,748
Aug 27, 2023 $ 0.000366
+3.48%
$ 24,986 $ 2,574
Aug 26, 2023 $ 0.000353
+0.50%
$ 24,138 $ 70
Aug 25, 2023 $ 0.000351
-3.63%
$ 24,011 $ 482
Aug 24, 2023 $ 0.000365
+7.29%
$ 24,930 $ 12,895
Aug 23, 2023 $ 0.000288
-9.44%
$ 19,676 $ 1,962
Aug 22, 2023 $ 0.000263
-17.24%
$ 17,980 $ 26,242
Aug 21, 2023 $ 0.000319
-3.82%
$ 21,811 $ 53,127
Aug 20, 2023 $ 0.000332
+1.37%
$ 22,701 $ 54,464
Aug 19, 2023 $ 0.000328
-0.57%
$ 22,399 $ 54,355
Aug 18, 2023 $ 0.000333
+4.69%
$ 22,786 $ 61,412
Aug 17, 2023 $ 0.00032
+1.51%
$ 21,838 $ 42,065
Aug 16, 2023 $ 0.000317
-1.49%
$ 21,675 $ 52,409
Aug 15, 2023 $ 0.000326
+2.91%
$ 22,281 $ 52,872
Aug 14, 2023 $ 0.000319
+9.26%
$ 21,834 $ 52,534
Aug 13, 2023 $ 0.000292
-0.34%
$ 19,956 $ 47,136
Aug 12, 2023 $ 0.000293
+6.03%
$ 20,001 $ 46,495
Aug 11, 2023 $ 0.000278
+16.97%
$ 19,034 $ 45,497
Aug 10, 2023 $ 0.000239
+12.57%
$ 16,340 $ 31,495
Aug 9, 2023 $ 0.000212
+3.03%
$ 14,493 $ 29,362
Aug 8, 2023 $ 0.000206
-1.07%
$ 14,050 $ 23,419
Aug 7, 2023 $ 0.000211
-11.91%
$ 14,411 $ 30,130
Aug 6, 2023 $ 0.00024
-7.32%
$ 16,394 $ 22,204
Aug 5, 2023 $ 0.000259
-1.15%
$ 17,669 $ 36,510
Aug 4, 2023 $ 0.000263
-9.10%
$ 17,977 $ 42,531
Aug 3, 2023 $ 0.000288
-0.97%
$ 19,691 $ 45,793
Aug 2, 2023 $ 0.000292
+0.59%
$ 19,950 $ 44,847
Aug 1, 2023 $ 0.000289
+8.81%
$ 19,728 $ 42,525
Jul 31, 2023 $ 0.000265
-4.82%
$ 18,121 $ 41,488
Jul 30, 2023 $ 0.000278
-7.23%
$ 19,000 $ 38,799
Jul 29, 2023 $ 0.0003
-3.83%
$ 20,499 $ 43,262
Jul 28, 2023 $ 0.000307
-9.16%
$ 20,999 $ 55,196
Jul 27, 2023 $ 0.000339
+3.98%
$ 23,190 $ 47,306
Jul 26, 2023 $ 0.000326
+13.28%
$ 22,249 $ 56,378
Jul 25, 2023 $ 0.000287
-0.06%
$ 19,640 $ 45,732
Jul 24, 2023 $ 0.000288
+0.46%
$ 19,689 $ 46,191
Jul 23, 2023 $ 0.000286
-1.56%
$ 19,535 $ 45,403
Jul 22, 2023 $ 0.000291
-7.15%
$ 19,857 $ 21,040
Download