Coinranking
Bridge Protocol Historical Data
BRDG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000532 | -0.02% | ||
| Jan 19 | $0.000103 | +8.21% | ||
| Sep 4 | $0.000136 | -38.03% | ||
| Aug 28 | $0.00022 | -39.75% | ||
| Aug 21 | $0.000353 | +6.44% | ||
| Aug 14 | $0.000328 | +12.08% | ||
| Aug 7 | $0.000293 | +22.27% | ||
| Jul 31 | $0.00024 | -13.89% | ||
| Jul 24 | $0.000278 | -3.05% | ||
| Jul 17 | $0.000286 | -10.02% | ||
| Jul 10 | $0.000315 | -23.55% | ||
| Jul 3 | $0.000416 | +0.76% | ||
| Jun 26 | $0.000413 | +1.78% | ||
| Jun 19 | $0.000367 | +2.85% | ||
| Jun 12 | $0.000449 | +45.77% | ||
| Jun 5 | $0.000309 | -39.15% | ||
| May 29 | $0.000508 | -6.03% | ||
| May 22 | $0.000503 | -7.69% | ||
| May 15 | $0.000498 | -6.22% | ||
| May 8 | $0.000555 | -24.76% | ||
| May 1 | $0.000739 | -53.25% | ||
| Apr 24 | $0.00173 | -25.71% | ||
| Apr 17 | $0.00248 | -7.27% | ||
| Apr 10 | $0.00276 | -15.17% | ||
| Apr 3 | $0.00324 | -10.58% | ||
| Mar 27 | $0.00363 | -12.55% | ||
| Mar 20 | $0.00402 | +12.81% | ||
| Mar 13 | $0.00401 | -23.15% | ||
| Mar 6 | $0.00536 | -2.19% | ||
| Feb 27 | $0.00548 | -21.53% | ||
| Feb 20 | $0.00728 | -6.87% | ||
| Feb 13 | $0.00779 | +1.09% | ||
| Feb 6 | $0.0077 | -4.15% | ||
| Jan 30 | $0.00809 | +28.91% | ||
| Jan 23 | $0.00696 | -12.07% | ||
| Jan 16 | $0.0079 | +2.17% | ||
| Jan 9 | $0.00787 | -18.48% | ||
| Jan 2 | $0.00978 | -25.57% | ||
| Dec 26 | $0.0131 | -1.42% | ||
| Dec 19 | $0.0134 | -10.97% | ||
| Dec 12 | $0.0151 | -7.19% | ||
| Dec 5 | $0.0163 | +1.04% | ||
| Nov 28 | $0.0161 | -5.50% | ||
| Dec 20 | $0.000213 | -67.41% | ||
| Dec 13 | $0.000753 | -10.62% | ||
| Dec 6 | $0.00086 | +26.47% | ||
| Nov 29 | $0.000747 | -37.72% | ||
| Nov 22 | $0.0012 | +22.43% | ||
| Nov 15 | $0.000982 | +16.76% | ||
| Nov 8 | $0.000841 | -31.44% | ||
Previous Next