Coinranking
Bridge Protocol Historical Data
BRDG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2021 | $0.00302 | -0.87% | ||
| Mar 24, 2021 | $0.00305 | -16.84% | ||
| Mar 23, 2021 | $0.00367 | +28.40% | ||
| Mar 22, 2021 | $0.00285 | -16.38% | ||
| Mar 21, 2021 | $0.00341 | +22.19% | ||
| Mar 20, 2021 | $0.00279 | -1.62% | ||
| Mar 19, 2021 | $0.00284 | +6.39% | ||
| Mar 18, 2021 | $0.00267 | +11.14% | ||
| Mar 17, 2021 | $0.0024 | -0.81% | ||
| Mar 16, 2021 | $0.00242 | -7.89% | ||
| Mar 15, 2021 | $0.00263 | -6.29% | ||
| Mar 14, 2021 | $0.00281 | +41.67% | ||
| Mar 13, 2021 | $0.00198 | -28.99% | ||
| Mar 12, 2021 | $0.00279 | +60.51% | ||
| Mar 11, 2021 | $0.00174 | +16.18% | ||
| Mar 10, 2021 | $0.0015 | -39.30% | ||
| Mar 9, 2021 | $0.00247 | -8.61% | ||
| Mar 8, 2021 | $0.0027 | -11.57% | ||
| Mar 7, 2021 | $0.00306 | +14.52% | ||
| Mar 6, 2021 | $0.00269 | -8.76% | ||
| Mar 5, 2021 | $0.00295 | -23.84% | ||
| Mar 4, 2021 | $0.00388 | +15.00% | ||
| Mar 3, 2021 | $0.00337 | +14.53% | ||
| Mar 2, 2021 | $0.00294 | -16.58% | ||
| Mar 1, 2021 | $0.00353 | -1.65% | ||
| Feb 28, 2021 | $0.00359 | +14.23% | ||
| Feb 27, 2021 | $0.00314 | -3.67% | ||
| Feb 26, 2021 | $0.00326 | +3.02% | ||
| Feb 25, 2021 | $0.00317 | +7.79% | ||
| Feb 24, 2021 | $0.00294 | +53.48% | ||
| Feb 23, 2021 | $0.00191 | -27.53% | ||
| Feb 22, 2021 | $0.00264 | +9.49% | ||
| Feb 21, 2021 | $0.00241 | +7.02% | ||
| Feb 20, 2021 | $0.00225 | +5.45% | ||
| Feb 19, 2021 | $0.00214 | -26.89% | ||
| Feb 18, 2021 | $0.00292 | -5.29% | ||
| Feb 17, 2021 | $0.00308 | +0.28% | ||
| Feb 16, 2021 | $0.00308 | +1.61% | ||
| Feb 15, 2021 | $0.00303 | +10.96% | ||
| Feb 14, 2021 | $0.00273 | +15.15% | ||
| Feb 13, 2021 | $0.00237 | -0.40% | ||
| Feb 12, 2021 | $0.00238 | -6.59% | ||
| Feb 11, 2021 | $0.00255 | +9.00% | ||
| Feb 10, 2021 | $0.00234 | -20.49% | ||
| Feb 9, 2021 | $0.00294 | -7.22% | ||
| Feb 8, 2021 | $0.00317 | -9.26% | ||
| Feb 7, 2021 | $0.00349 | -4.27% | ||
| Feb 6, 2021 | $0.00364 | -28.59% | ||
| Feb 5, 2021 | $0.0051 | +34.62% | ||
| Feb 4, 2021 | $0.00379 | -23.53% | ||