Bridge Protocol Historical Data

BRDG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00125
-28.57%
$ -- $ 540
Dec 10, 2020 $ 0.00178
-22.28%
$ -- $ 540
Dec 9, 2020 $ 0.00231
+129.58%
$ -- $ 753
Dec 8, 2020 $ 0.00101
-10.82%
$ -- $ 1,862
Dec 7, 2020 $ 0.00113
+29.27%
$ -- $ 8,593
Dec 6, 2020 $ 0.000995
-2.96%
$ -- $ 84
Dec 5, 2020 $ 0.00102
-16.09%
$ -- $ 548
Dec 4, 2020 $ 0.00122
+14.49%
$ -- $ 262
Dec 3, 2020 $ 0.00106
-36.27%
$ -- $ 803
Dec 2, 2020 $ 0.00165
+69.65%
$ -- $ 174
Dec 1, 2020 $ 0.00105
-5.17%
$ -- $ 282
Nov 30, 2020 $ 0.00108
+5.45%
$ -- $ 141
Nov 29, 2020 $ 0.00102
+7.37%
$ -- $ 36
Nov 28, 2020 $ 0.000953
-66.76%
$ -- $ 31
Nov 27, 2020 $ 0.00286
+127.86%
$ -- $ 243
Nov 26, 2020 $ 0.00126
-49.78%
$ -- $ 233
Nov 25, 2020 $ 0.0025
+156.73%
$ -- $ 234
Nov 24, 2020 $ 0.000975
-15.55%
$ -- $ 72
Nov 23, 2020 $ 0.00115
-9.63%
$ -- $ 349
Nov 22, 2020 $ 0.00128
+2.84%
$ -- $ 38
Nov 21, 2020 $ 0.00124
-15.18%
$ -- $ 564
Nov 20, 2020 $ 0.00146
-2.33%
$ -- $ 235
Nov 19, 2020 $ 0.0015
+16.60%
$ -- $ 1,111
Nov 18, 2020 $ 0.00129
-6.78%
$ -- $ 529
Nov 17, 2020 $ 0.00138
-7.32%
$ -- $ 142
Nov 16, 2020 $ 0.00149
+4.93%
$ -- $ 624
Nov 15, 2020 $ 0.00142
-0.92%
$ -- $ 403
Nov 14, 2020 $ 0.00143
-1.57%
$ -- $ 58
Nov 13, 2020 $ 0.00145
+6.34%
$ -- $ 74
Nov 12, 2020 $ 0.00137
-7.78%
$ -- $ 16
Nov 11, 2020 $ 0.00148
+29.34%
$ -- $ 132
Nov 10, 2020 $ 0.00115
+40.98%
$ -- $ 36
Nov 9, 2020 $ 0.000813
-12.39%
$ -- $ 8
Nov 8, 2020 $ 0.000928
-29.08%
$ -- $ 188
Nov 7, 2020 $ 0.00131
+12.54%
$ -- $ 55
Nov 6, 2020 $ 0.00116
-24.81%
$ -- $ 1,717
Nov 5, 2020 $ 0.00155
-2.91%
$ -- $ 360
Nov 4, 2020 $ 0.00159
+28.59%
$ -- $ 8,892
Nov 3, 2020 $ 0.00124
-10.69%
$ -- $ 370
Nov 2, 2020 $ 0.00139
+0.02%
$ -- $ 12
Nov 1, 2020 $ 0.00139
-1.60%
$ -- $ 209
Oct 31, 2020 $ 0.00141
-13.04%
$ -- $ 105
Oct 30, 2020 $ 0.00157
-0.33%
$ -- $ 4
Oct 29, 2020 $ 0.00157
+5.87%
$ -- $ 71
Oct 28, 2020 $ 0.00149
-21.62%
$ -- $ 170
Oct 27, 2020 $ 0.0019
+30.73%
$ -- $ 36
Oct 26, 2020 $ 0.00145
+12.18%
$ -- $ 1,803
Oct 25, 2020 $ 0.0013
-10.83%
$ -- $ 665
Oct 24, 2020 $ 0.00145
-22.55%
$ -- $ 67
Oct 23, 2020 $ 0.00188
-0.49%
$ -- $ 9