Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Protocol Historical Data

BRDG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.00136
+1.37%
$-- $130
Dec 12, 2020 $0.00133
+3.80%
$-- $990
Dec 11, 2020 $0.00125
-28.57%
$-- $540
Dec 10, 2020 $0.00178
-22.28%
$-- $540
Dec 9, 2020 $0.00231
+129.58%
$-- $753
Dec 8, 2020 $0.00101
-10.82%
$-- $1,862
Dec 7, 2020 $0.00113
+29.27%
$-- $8,593
Dec 6, 2020 $0.000995
-2.96%
$-- $84
Dec 5, 2020 $0.00102
-16.09%
$-- $548
Dec 4, 2020 $0.00122
+14.49%
$-- $262
Dec 3, 2020 $0.00106
-36.27%
$-- $803
Dec 2, 2020 $0.00165
+69.65%
$-- $174
Dec 1, 2020 $0.00105
-5.17%
$-- $282
Nov 30, 2020 $0.00108
+5.45%
$-- $141
Nov 29, 2020 $0.00102
+7.37%
$-- $36
Nov 28, 2020 $0.000953
-66.76%
$-- $31
Nov 27, 2020 $0.00286
+127.86%
$-- $243
Nov 26, 2020 $0.00126
-49.78%
$-- $233
Nov 25, 2020 $0.0025
+156.73%
$-- $234
Nov 24, 2020 $0.000975
-15.55%
$-- $72
Nov 23, 2020 $0.00115
-9.63%
$-- $349
Nov 22, 2020 $0.00128
+2.84%
$-- $38
Nov 21, 2020 $0.00124
-15.18%
$-- $564
Nov 20, 2020 $0.00146
-2.33%
$-- $235
Nov 19, 2020 $0.0015
+16.60%
$-- $1,111
Nov 18, 2020 $0.00129
-6.78%
$-- $529
Nov 17, 2020 $0.00138
-7.32%
$-- $142
Nov 16, 2020 $0.00149
+4.93%
$-- $624
Nov 15, 2020 $0.00142
-0.92%
$-- $403
Nov 14, 2020 $0.00143
-1.57%
$-- $58
Nov 13, 2020 $0.00145
+6.34%
$-- $74
Nov 12, 2020 $0.00137
-7.78%
$-- $16
Nov 11, 2020 $0.00148
+29.34%
$-- $132
Nov 10, 2020 $0.00115
+40.98%
$-- $36
Nov 9, 2020 $0.000813
-12.39%
$-- $8
Nov 8, 2020 $0.000928
-29.08%
$-- $188
Nov 7, 2020 $0.00131
+12.54%
$-- $55
Nov 6, 2020 $0.00116
-24.81%
$-- $1,717
Nov 5, 2020 $0.00155
-2.91%
$-- $360
Nov 4, 2020 $0.00159
+28.59%
$-- $8,892
Nov 3, 2020 $0.00124
-10.69%
$-- $370
Nov 2, 2020 $0.00139
+0.02%
$-- $12
Nov 1, 2020 $0.00139
-1.60%
$-- $209
Oct 31, 2020 $0.00141
-13.04%
$-- $105
Oct 30, 2020 $0.00157
-0.33%
$-- $4
Oct 29, 2020 $0.00157
+5.87%
$-- $71
Oct 28, 2020 $0.00149
-21.62%
$-- $170
Oct 27, 2020 $0.0019
+30.73%
$-- $36
Oct 26, 2020 $0.00145
+12.18%
$-- $1,803
Oct 25, 2020 $0.0013
-10.83%
$-- $665