Coinranking
Bridge Protocol Historical Data
BRDG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2020 | $0.00145 | -22.55% | ||
| Oct 23, 2020 | $0.00188 | -0.49% | ||
| Oct 22, 2020 | $0.00189 | +3.48% | ||
| Oct 21, 2020 | $0.00182 | -0.54% | ||
| Oct 20, 2020 | $0.00183 | -6.01% | ||
| Oct 19, 2020 | $0.00195 | +0.28% | ||
| Oct 18, 2020 | $0.00194 | +1.24% | ||
| Oct 17, 2020 | $0.00192 | -1.49% | ||
| Oct 16, 2020 | $0.00195 | -9.66% | ||
| Oct 15, 2020 | $0.00216 | +2.27% | ||
| Oct 14, 2020 | $0.00213 | -0.45% | ||
| Oct 13, 2020 | $0.00214 | +5.63% | ||
| Oct 12, 2020 | $0.00203 | -3.19% | ||
| Oct 11, 2020 | $0.0021 | -13.43% | ||
| Oct 10, 2020 | $0.00242 | -23.94% | ||
| Oct 9, 2020 | $0.00318 | +4.28% | ||
| Oct 8, 2020 | $0.00305 | +4.82% | ||
| Oct 7, 2020 | $0.00291 | +60.24% | ||
| Oct 6, 2020 | $0.00182 | -18.40% | ||
| Oct 5, 2020 | $0.00223 | -25.82% | ||
| Oct 4, 2020 | $0.003 | +161.48% | ||
| Oct 3, 2020 | $0.00115 | +0.55% | ||
| Oct 2, 2020 | $0.00114 | -17.92% | ||
| Oct 1, 2020 | $0.00139 | -49.69% | ||
| Sep 30, 2020 | $0.00276 | +10.82% | ||
| Sep 29, 2020 | $0.00249 | +5.76% | ||
| Sep 28, 2020 | $0.00236 | -0.60% | ||
| Sep 27, 2020 | $0.00237 | -52.11% | ||
| Sep 26, 2020 | $0.00496 | -20.40% | ||
| Sep 25, 2020 | $0.00623 | +124.20% | ||
| Sep 24, 2020 | $0.00278 | +34.49% | ||
| Sep 23, 2020 | $0.00207 | +20.45% | ||
| Sep 22, 2020 | $0.00171 | -18.38% | ||
| Sep 21, 2020 | $0.0021 | +8.15% | ||
| Sep 20, 2020 | $0.00194 | -24.51% | ||
| Sep 19, 2020 | $0.00257 | -8.79% | ||
| Sep 18, 2020 | $0.00282 | +3.54% | ||
| Sep 17, 2020 | $0.00272 | +8.49% | ||
| Sep 16, 2020 | $0.00251 | -12.13% | ||
| Sep 15, 2020 | $0.00286 | -9.70% | ||
| Sep 14, 2020 | $0.00316 | +13.44% | ||
| Sep 13, 2020 | $0.00279 | -33.37% | ||
| Sep 12, 2020 | $0.00418 | +34.63% | ||
| Sep 11, 2020 | $0.00311 | +20.68% | ||
| Sep 10, 2020 | $0.00257 | -15.71% | ||
| Sep 9, 2020 | $0.00305 | -21.03% | ||
| Sep 8, 2020 | $0.00386 | +11.85% | ||
| Sep 7, 2020 | $0.00345 | +6.91% | ||
| Sep 6, 2020 | $0.00323 | -12.25% | ||
| Sep 5, 2020 | $0.00367 | +16.22% | ||