Bridge Protocol Historical Data

BRDG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00189
+3.48%
$ -- $ 104
Oct 21, 2020 $ 0.00182
-0.54%
$ -- $ 2,093
Oct 20, 2020 $ 0.00183
-6.01%
$ -- $ 707
Oct 19, 2020 $ 0.00195
+0.28%
$ -- $ 96
Oct 18, 2020 $ 0.00194
+1.24%
$ -- $ 931
Oct 17, 2020 $ 0.00192
-1.49%
$ -- $ 943
Oct 16, 2020 $ 0.00195
-9.66%
$ -- $ 221
Oct 15, 2020 $ 0.00216
+2.27%
$ -- $ 53
Oct 14, 2020 $ 0.00213
-0.45%
$ -- $ 353
Oct 13, 2020 $ 0.00214
+5.63%
$ -- $ 353
Oct 12, 2020 $ 0.00203
-3.19%
$ -- $ 77
Oct 11, 2020 $ 0.0021
-13.43%
$ -- $ 497
Oct 10, 2020 $ 0.00242
-23.94%
$ -- $ 782
Oct 9, 2020 $ 0.00318
+4.28%
$ -- $ 905
Oct 8, 2020 $ 0.00305
+4.82%
$ -- $ 211
Oct 7, 2020 $ 0.00291
+60.24%
$ -- $ 17
Oct 6, 2020 $ 0.00182
-18.40%
$ -- $ 190
Oct 5, 2020 $ 0.00223
-25.82%
$ -- $ 869
Oct 4, 2020 $ 0.003
+161.48%
$ -- $ 18
Oct 3, 2020 $ 0.00115
+0.55%
$ -- $ 186
Oct 2, 2020 $ 0.00114
-17.92%
$ -- $ 213
Oct 1, 2020 $ 0.00139
-49.69%
$ -- $ 349
Sep 30, 2020 $ 0.00276
+10.82%
$ -- $ 63
Sep 29, 2020 $ 0.00249
+5.76%
$ -- $ 153
Sep 28, 2020 $ 0.00236
-0.60%
$ -- $ 249
Sep 27, 2020 $ 0.00237
-52.11%
$ -- $ 122
Sep 26, 2020 $ 0.00496
-20.40%
$ -- $ 264
Sep 25, 2020 $ 0.00623
+124.20%
$ -- $ 850
Sep 24, 2020 $ 0.00278
+34.49%
$ -- $ 147
Sep 23, 2020 $ 0.00207
+20.45%
$ -- $ 1,133
Sep 22, 2020 $ 0.00171
-18.38%
$ -- $ 1,835
Sep 21, 2020 $ 0.0021
+8.15%
$ -- $ 5,393
Sep 20, 2020 $ 0.00194
-24.51%
$ -- $ 3,255
Sep 19, 2020 $ 0.00257
-8.79%
$ -- $ 3,253
Sep 18, 2020 $ 0.00282
+3.54%
$ -- $ 7,886
Sep 17, 2020 $ 0.00272
+8.49%
$ -- $ 1,130
Sep 16, 2020 $ 0.00251
-12.13%
$ -- $ 12,561
Sep 15, 2020 $ 0.00286
-9.70%
$ -- $ 1,864
Sep 14, 2020 $ 0.00316
+13.44%
$ -- $ 2,422
Sep 13, 2020 $ 0.00279
-33.37%
$ -- $ 1,373
Sep 12, 2020 $ 0.00418
+34.63%
$ -- $ 10,149
Sep 11, 2020 $ 0.00311
+20.68%
$ -- $ 3,245
Sep 10, 2020 $ 0.00257
-15.71%
$ -- $ 445
Sep 9, 2020 $ 0.00305
-21.03%
$ -- $ 1,193
Sep 8, 2020 $ 0.00386
+11.85%
$ -- $ 6,299
Sep 7, 2020 $ 0.00345
+6.91%
$ -- $ 1,808
Sep 6, 2020 $ 0.00323
-12.25%
$ -- $ 2,329
Sep 5, 2020 $ 0.00367
+16.22%
$ -- $ 5,905
Sep 4, 2020 $ 0.00316
-28.36%
$ -- $ 7,322
Sep 3, 2020 $ 0.00442
-14.72%
$ -- $ 1,391