Bridge Protocol Historical Data

BRDG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00135
-1.93%
$ -- $ 1,159
Jul 13, 2020 $ 0.00138
-18.97%
$ -- $ 808
Jul 12, 2020 $ 0.0017
+14.81%
$ -- $ 349
Jul 11, 2020 $ 0.00148
+0.72%
$ -- $ 126
Jul 10, 2020 $ 0.00147
-17.67%
$ -- $ 1,224
Jul 9, 2020 $ 0.00178
-20.87%
$ -- $ 3,095
Jul 8, 2020 $ 0.00225
+81.92%
$ -- $ 10,460
Jul 7, 2020 $ 0.00124
-26.78%
$ -- $ 1,387
Jul 6, 2020 $ 0.00169
+41.25%
$ -- $ 1,234
Jul 5, 2020 $ 0.0012
-63.78%
$ -- $ 2,289
Jul 4, 2020 $ 0.0033
+246.72%
$ -- $ 4,625
Jul 3, 2020 $ 0.000952
-39.93%
$ -- $ 1,153
Jul 2, 2020 $ 0.00159
+16.68%
$ -- $ 4,524
Jul 1, 2020 $ 0.00136
+61.29%
$ -- $ 5,099
Jun 30, 2020 $ 0.000843
-9.81%
$ -- $ 201
Jun 29, 2020 $ 0.000934
+48.52%
$ -- $ 2,641
Jun 28, 2020 $ 0.000629
+23.60%
$ -- $ 4,296
Jun 27, 2020 $ 0.000509
+58.10%
$ -- $ 369
Jun 26, 2020 $ 0.000322
-25.18%
$ -- $ 169
Jun 25, 2020 $ 0.00043
+0.73%
$ -- $ 26
Jun 24, 2020 $ 0.000427
-12.43%
$ -- $ 92
Jun 23, 2020 $ 0.000487
-2.88%
$ -- $ 12
Jun 22, 2020 $ 0.000502
-2.11%
$ -- $ 265
Jun 21, 2020 $ 0.000512
+36.00%
$ -- $ 1,934
Jun 20, 2020 $ 0.000377
-23.23%
$ -- $ 4
Jun 19, 2020 $ 0.000491
-4.41%
$ -- $ 1
Jun 18, 2020 $ 0.000514
-4.11%
$ -- $ 19
Jun 17, 2020 $ 0.000536
+31.65%
$ -- $ 17,008
Jun 16, 2020 $ 0.000407
+5.09%
$ -- $ 1,523
Jun 15, 2020 $ 0.000387
-4.57%
$ -- $ 1,720
Jun 14, 2020 $ 0.000405
-15.91%
$ -- $ 5,713
Jun 13, 2020 $ 0.000482
-7.50%
$ -- $ 448
Jun 12, 2020 $ 0.000521
+16.14%
$ -- $ 7,251
Jun 11, 2020 $ 0.000449
+9.41%
$ -- $ 8,303
Jun 10, 2020 $ 0.00041
-17.21%
$ -- $ 3,771
Jun 9, 2020 $ 0.000496
+97.57%
$ -- $ 9,184
Jun 8, 2020 $ 0.000251
+4.50%
$ -- $ 64
Jun 7, 2020 $ 0.00024
+2.43%
$ -- $ 26
Jun 6, 2020 $ 0.000234
+1.07%
$ -- $ 131
Jun 5, 2020 $ 0.000232
+59.34%
$ -- $ 993
Jun 4, 2020 $ 0.000146
-51.50%
$ -- $ 260
Jun 3, 2020 $ 0.0003
+0.67%
$ -- $ 189
Jun 2, 2020 $ 0.000298
+4.05%
$ -- $ 385
Jun 1, 2020 $ 0.000287
+17.20%
$ -- $ 86
May 31, 2020 $ 0.000245
-2.88%
$ -- $ 6
May 30, 2020 $ 0.000252
-1.84%
$ -- $ 4
May 29, 2020 $ 0.000257
-12.18%
$ -- $ 79
May 28, 2020 $ 0.000292
+90.02%
$ -- $ 147
May 27, 2020 $ 0.000154
-32.94%
$ -- $ 17
May 26, 2020 $ 0.000229
-9.53%
$ -- $ 58