Coinranking
Bridge Protocol Historical Data
BRDG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2020 | $0.00155 | -28.73% | ||
| Jul 15, 2020 | $0.00218 | +61.43% | ||
| Jul 14, 2020 | $0.00135 | -1.93% | ||
| Jul 13, 2020 | $0.00138 | -18.97% | ||
| Jul 12, 2020 | $0.0017 | +14.81% | ||
| Jul 11, 2020 | $0.00148 | +0.72% | ||
| Jul 10, 2020 | $0.00147 | -17.67% | ||
| Jul 9, 2020 | $0.00178 | -20.87% | ||
| Jul 8, 2020 | $0.00225 | +81.92% | ||
| Jul 7, 2020 | $0.00124 | -26.78% | ||
| Jul 6, 2020 | $0.00169 | +41.25% | ||
| Jul 5, 2020 | $0.0012 | -63.78% | ||
| Jul 4, 2020 | $0.0033 | +246.72% | ||
| Jul 3, 2020 | $0.000952 | -39.93% | ||
| Jul 2, 2020 | $0.00159 | +16.68% | ||
| Jul 1, 2020 | $0.00136 | +61.29% | ||
| Jun 30, 2020 | $0.000843 | -9.81% | ||
| Jun 29, 2020 | $0.000934 | +48.52% | ||
| Jun 28, 2020 | $0.000629 | +23.60% | ||
| Jun 27, 2020 | $0.000509 | +58.10% | ||
| Jun 26, 2020 | $0.000322 | -25.18% | ||
| Jun 25, 2020 | $0.00043 | +0.73% | ||
| Jun 24, 2020 | $0.000427 | -12.43% | ||
| Jun 23, 2020 | $0.000487 | -2.88% | ||
| Jun 22, 2020 | $0.000502 | -2.11% | ||
| Jun 21, 2020 | $0.000512 | +36.00% | ||
| Jun 20, 2020 | $0.000377 | -23.23% | ||
| Jun 19, 2020 | $0.000491 | -4.41% | ||
| Jun 18, 2020 | $0.000514 | -4.11% | ||
| Jun 17, 2020 | $0.000536 | +31.65% | ||
| Jun 16, 2020 | $0.000407 | +5.09% | ||
| Jun 15, 2020 | $0.000387 | -4.57% | ||
| Jun 14, 2020 | $0.000405 | -15.91% | ||
| Jun 13, 2020 | $0.000482 | -7.50% | ||
| Jun 12, 2020 | $0.000521 | +16.14% | ||
| Jun 11, 2020 | $0.000449 | +9.41% | ||
| Jun 10, 2020 | $0.00041 | -17.21% | ||
| Jun 9, 2020 | $0.000496 | +97.57% | ||
| Jun 8, 2020 | $0.000251 | +4.50% | ||
| Jun 7, 2020 | $0.00024 | +2.43% | ||
| Jun 6, 2020 | $0.000234 | +1.07% | ||
| Jun 5, 2020 | $0.000232 | +59.34% | ||
| Jun 4, 2020 | $0.000146 | -51.50% | ||
| Jun 3, 2020 | $0.0003 | +0.67% | ||
| Jun 2, 2020 | $0.000298 | +4.05% | ||
| Jun 1, 2020 | $0.000287 | +17.20% | ||
| May 31, 2020 | $0.000245 | -2.88% | ||
| May 30, 2020 | $0.000252 | -1.84% | ||
| May 29, 2020 | $0.000257 | -12.18% | ||
| May 28, 2020 | $0.000292 | +90.02% | ||