Bridge Protocol Historical Data

BRDG Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000253
-13.37%
$ -- $ 9
May 24, 2020 $ 0.000293
+5.86%
$ -- $ 18
May 22, 2020 $ 0.000276
+5.37%
$ -- $ 1
May 21, 2020 $ 0.000262
-13.00%
$ -- $ 3
May 20, 2020 $ 0.000302
+0.03%
$ -- $ 0
May 19, 2020 $ 0.000301
+4.83%
$ -- $ 18
May 18, 2020 $ 0.000287
-4.39%
$ -- $ 7
May 17, 2020 $ 0.000301
+3.35%
$ -- $ 0.1
May 16, 2020 $ 0.000291
-2.40%
$ -- $ 3
May 15, 2020 $ 0.000298
+2.26%
$ -- $ 0
May 14, 2020 $ 0.000291
+10.05%
$ -- $ 124
May 13, 2020 $ 0.000265
+14.50%
$ -- $ 79
May 12, 2020 $ 0.000231
-14.87%
$ -- $ 13
May 11, 2020 $ 0.000271
+3.68%
$ -- $ 3
May 10, 2020 $ 0.000262
-14.14%
$ -- $ 7
May 9, 2020 $ 0.000305
+4.55%
$ -- $ 30
May 8, 2020 $ 0.000291
+14.88%
$ -- $ 4
May 7, 2020 $ 0.000253
-8.08%
$ -- $ 14
May 6, 2020 $ 0.000276
+8.37%
$ -- $ 55
May 5, 2020 $ 0.000254
+4.71%
$ -- $ 6
May 4, 2020 $ 0.000243
-17.03%
$ -- $ 180
May 3, 2020 $ 0.000293
+51.46%
$ -- $ 781
May 2, 2020 $ 0.000193
+12.20%
$ -- $ 35
May 1, 2020 $ 0.000172
+2.74%
$ -- $ 18
Apr 30, 2020 $ 0.000167
+56.22%
$ -- $ 4
Apr 29, 2020 $ 0.000107
-49.00%
$ -- $ 97
Apr 28, 2020 $ 0.00021
-10.31%
$ -- $ 10
Apr 27, 2020 $ 0.0000843
-2.10%
$ -- $ 4
Apr 26, 2020 $ 0.0000862
-60.56%
$ -- $ 4
Apr 25, 2020 $ 0.000219
+0.12%
$ -- $ 4
Apr 24, 2020 $ 0.000218
-0.15%
$ -- $ 4
Apr 23, 2020 $ 0.00022
-0.50%
$ -- $ 0
Apr 22, 2020 $ 0.000221
+19.61%
$ -- $ 0
Apr 21, 2020 $ 0.000185
+6.69%
$ -- $ 0
Apr 20, 2020 $ 0.000173
-21.05%
$ -- $ 55
Apr 19, 2020 $ 0.00022
+0.95%
$ -- $ 0
Apr 18, 2020 $ 0.000217
+5.08%
$ -- $ 0
Apr 17, 2020 $ 0.000207
+0.09%
$ -- $ 0.1
Apr 16, 2020 $ 0.000207
+17.33%
$ -- $ 5
Apr 15, 2020 $ 0.000176
-21.41%
$ -- $ 95
Apr 14, 2020 $ 0.000224
+3.58%
$ -- $ 13
Apr 13, 2020 $ 0.000216
+338.92%
$ -- $ 19
Apr 12, 2020 $ 0.0000494
-77.51%
$ -- $ 30
Apr 11, 2020 $ 0.00022
+40.93%
$ -- $ 5
Apr 10, 2020 $ 0.000156
-33.72%
$ -- $ 6
Apr 9, 2020 $ 0.000235
+7.62%
$ -- $ 2
Apr 8, 2020 $ 0.000218
-12.13%
$ -- $ 3
Apr 7, 2020 $ 0.000248
+17.22%
$ -- $ 10
Apr 6, 2020 $ 0.000212
-8.40%
$ -- $ 0
Apr 5, 2020 $ 0.000231
+3.94%
$ -- $ 8