Bridge Protocol Historical Data

BRDG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000223
-18.40%
$ -- $ 152
Apr 3, 2020 $ 0.000273
+16.92%
$ -- $ 82
Apr 2, 2020 $ 0.000234
+0.14%
$ -- $ 0
Apr 1, 2020 $ 0.000134
-3.12%
$ -- $ 1
Mar 31, 2020 $ 0.000138
-35.81%
$ -- $ 1
Mar 30, 2020 $ 0.000215
+15.64%
$ -- $ 66
Mar 29, 2020 $ 0.000191
-0.42%
$ -- $ 20
Mar 28, 2020 $ 0.000192
-1.62%
$ -- $ 20
Mar 27, 2020 $ 0.000195
-3.74%
$ -- $ 20
Mar 26, 2020 $ 0.000202
+36.36%
$ -- $ 20
Mar 25, 2020 $ 0.000148
+8.87%
$ -- $ 2
Mar 24, 2020 $ 0.000234
+9.15%
$ -- $ 0
Mar 23, 2020 $ 0.000214
+29.30%
$ -- $ 0
Mar 22, 2020 $ 0.000166
+5.87%
$ -- $ 4
Mar 21, 2020 $ 0.000157
-30.51%
$ -- $ 3
Mar 20, 2020 $ 0.000225
+3.34%
$ -- $ 4
Mar 19, 2020 $ 0.000218
-1.89%
$ -- $ 7
Mar 17, 2020 $ 0.000191
+6.78%
$ -- $ 0
Mar 16, 2020 $ 0.000178
-1.17%
$ -- $ 2
Mar 15, 2020 $ 0.000199
+89.93%
$ -- $ 0
Mar 14, 2020 $ 0.000105
-43.84%
$ -- $ 37
Mar 13, 2020 $ 0.000186
+11.73%
$ -- $ 25
Mar 12, 2020 $ 0.000166
-40.32%
$ -- $ 2
Mar 11, 2020 $ 0.000279
+20.99%
$ -- $ 101
Mar 10, 2020 $ 0.00023
+10.54%
$ -- $ 169
Mar 9, 2020 $ 0.000208
-12.60%
$ -- $ 8
Mar 8, 2020 $ 0.000238
-2.85%
$ -- $ 0.1
Mar 7, 2020 $ 0.000245
-5.20%
$ -- $ 20
Mar 1, 2020 $ 0.000302
+0.24%
$ -- $ 25
Feb 29, 2020 $ 0.000301
+6.50%
$ -- $ 25
Feb 28, 2020 $ 0.000283
-3.18%
$ -- $ 43
Feb 27, 2020 $ 0.000292
+10.44%
$ -- $ 72
Feb 26, 2020 $ 0.000264
-18.01%
$ -- $ 10
Feb 25, 2020 $ 0.000323
-2.46%
$ -- $ 1
Feb 24, 2020 $ 0.000366
-2.97%
$ -- $ 1
Feb 23, 2020 $ 0.000378
+2.65%
$ -- $ 1
Feb 22, 2020 $ 0.000368
+3.80%
$ -- $ 1
Feb 21, 2020 $ 0.000354
+9.58%
$ -- $ 60
Feb 20, 2020 $ 0.000324
-8.03%
$ -- $ 16
Feb 19, 2020 $ 0.000352
+39.33%
$ -- $ 170
Feb 18, 2020 $ 0.000253
-22.54%
$ -- $ 290
Feb 17, 2020 $ 0.000326
-3.53%
$ -- $ 89
Feb 16, 2020 $ 0.000338
-5.92%
$ -- $ 11
Feb 15, 2020 $ 0.000359
-15.87%
$ -- $ 0
Feb 14, 2020 $ 0.000427
+14.19%
$ -- $ 27
Feb 13, 2020 $ 0.000374
+1.52%
$ -- $ 73
Feb 12, 2020 $ 0.000368
+11.57%
$ -- $ 40
Feb 11, 2020 $ 0.00033
+21.06%
$ -- $ 10
Feb 10, 2020 $ 0.000273
-27.40%
$ -- $ 19
Feb 9, 2020 $ 0.000375
+9.40%
$ -- $ 18