Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Protocol Historical Data

BRDG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.000286
-1.56%
$19,535 $45,403
Jul 22, 2023 $0.000291
-7.15%
$19,857 $21,040
Jul 21, 2023 $0.000313
-0.31%
$21,385 $44,486
Jul 20, 2023 $0.000314
-0.46%
$21,490 $43,741
Jul 19, 2023 $0.000315
-0.61%
$21,559 $51,123
Jul 18, 2023 $0.000322
-1.42%
$21,983 $53,492
Jul 17, 2023 $0.000328
+3.22%
$22,408 $54,561
Jul 16, 2023 $0.000315
-3.81%
$21,536 $34,294
Jul 15, 2023 $0.000328
-4.42%
$22,410 $31,874
Jul 14, 2023 $0.000345
-6.38%
$23,581 $58,282
Jul 13, 2023 $0.000369
-9.80%
$25,213 $64,888
Jul 12, 2023 $0.00041
-6.16%
$28,015 $68,605
Jul 11, 2023 $0.000437
+6.33%
$29,834 $73,420
Jul 10, 2023 $0.00041
-0.53%
$28,018 $75,256
Jul 9, 2023 $0.000416
+3.69%
$28,422 $55,477
Jul 8, 2023 $0.000404
+6.38%
$27,601 $66,281
Jul 7, 2023 $0.000383
+12.46%
$26,150 $60,304
Jul 6, 2023 $0.000343
-9.28%
$23,476 $58,348
Jul 5, 2023 $0.000377
-2.79%
$25,733 $62,823
Jul 4, 2023 $0.000388
+0.20%
$26,513 $64,036
Jul 3, 2023 $0.000385
-6.60%
$26,345 $65,325
Jul 2, 2023 $0.000413
+7.46%
$28,201 $70,303
Jul 1, 2023 $0.000384
+1.13%
$26,279 $55,779
Jun 30, 2023 $0.000379
-5.66%
$25,907 $63,218
Jun 29, 2023 $0.0004
+3.38%
$27,363 $65,254
Jun 28, 2023 $0.000387
-2.74%
$26,438 $64,255
Jun 27, 2023 $0.000398
+7.69%
$27,232 $68,535
Jun 26, 2023 $0.000372
-8.15%
$25,450 $59,052
Jun 25, 2023 $0.000402
+9.56%
$27,452 $66,931
Jun 24, 2023 $0.000367
-0.06%
$25,106 $61,669
Jun 23, 2023 $0.000369
+0.64%
$25,210 $62,362
Jun 22, 2023 $0.000366
+8.27%
$24,998 $65,551
Jun 21, 2023 $0.000334
+2.53%
$22,830 $54,829
Jun 20, 2023 $0.000325
-2.26%
$22,222 $53,676
Jun 19, 2023 $0.000332
-7.05%
$22,688 $40,163
Jun 18, 2023 $0.000358
-19.18%
$24,466 $62,201
Jun 17, 2023 $0.000449
+28.17%
$30,710 $77,764
Jun 16, 2023 $0.00035
-1.12%
$23,952 $58,254
Jun 15, 2023 $0.000356
+1.34%
$24,358 $60,219
Jun 14, 2023 $0.000352
-0.21%
$24,045 $38,537
Jun 13, 2023 $0.000353
-0.93%
$24,096 $39,900
Jun 12, 2023 $0.000354
+14.86%
$24,199 $38,492
Jun 11, 2023 $0.000309
-8.39%
$21,137 $37,597
Jun 10, 2023 $0.000336
-18.58%
$22,933 $29,306
Jun 9, 2023 $0.000409
-0.85%
$27,950 $37,184
Jun 8, 2023 $0.000413
-10.15%
$28,199 $59,374
Jun 7, 2023 $0.000466
-6.02%
$31,847 $60,863
Jun 6, 2023 $0.000496
+3.68%
$33,899 $26,279
Jun 5, 2023 $0.000478
-5.86%
$32,700 $38,709
Jun 4, 2023 $0.000508
-4.21%
$34,736 $34,377