Bridge Protocol Historical Data

BRDG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000343
+15.47%
$ -- $ 39
Feb 7, 2020 $ 0.000297
-44.40%
$ -- $ 71
Feb 6, 2020 $ 0.000535
-12.32%
$ -- $ 0
Feb 5, 2020 $ 0.000609
+28.44%
$ -- $ 9
Feb 4, 2020 $ 0.000474
+4.99%
$ -- $ 18
Feb 3, 2020 $ 0.000452
+36.54%
$ -- $ 0
Feb 2, 2020 $ 0.000331
+4.58%
$ -- $ 1
Feb 1, 2020 $ 0.000316
-32.11%
$ -- $ 2
Jan 31, 2020 $ 0.000466
+38.76%
$ -- $ 0
Jan 30, 2020 $ 0.000336
-17.66%
$ -- $ 3
Jan 29, 2020 $ 0.000408
+32.78%
$ -- $ 1
Jan 28, 2020 $ 0.000307
-36.85%
$ -- $ 49
Jan 27, 2020 $ 0.000486
+0.67%
$ -- $ 79
Jan 26, 2020 $ 0.000483
-10.70%
$ -- $ 3
Jan 25, 2020 $ 0.000541
+69.89%
$ -- $ 881
Jan 24, 2020 $ 0.000319
+20.18%
$ -- $ 7
Jan 23, 2020 $ 0.000265
-28.78%
$ -- $ 8
Jan 22, 2020 $ 0.000372
+7.11%
$ -- $ 6
Jan 21, 2020 $ 0.000347
-4.62%
$ -- $ 45
Jan 20, 2020 $ 0.000364
-4.84%
$ -- $ 3
Jan 19, 2020 $ 0.000383
+6.67%
$ -- $ 0
Jan 18, 2020 $ 0.000359
+0.17%
$ -- $ 8
Jan 17, 2020 $ 0.000358
+23.87%
$ -- $ 8
Jan 16, 2020 $ 0.000289
-9.54%
$ -- $ 113
Jan 15, 2020 $ 0.00032
-20.64%
$ -- $ 50
Jan 14, 2020 $ 0.000403
+2.63%
$ -- $ 17
Jan 13, 2020 $ 0.000393
+37.17%
$ -- $ 33
Jan 12, 2020 $ 0.000287
+5.35%
$ -- $ 6
Jan 11, 2020 $ 0.000272
-4.53%
$ -- $ 3
Jan 10, 2020 $ 0.000285
-18.42%
$ -- $ 175
Jan 9, 2020 $ 0.000349
-4.67%
$ -- $ 10
Jan 8, 2020 $ 0.000366
-6.56%
$ -- $ 21
Jan 7, 2020 $ 0.000392
-4.74%
$ -- $ 0
Jan 6, 2020 $ 0.000411
+4.07%
$ -- $ 44
Jan 5, 2020 $ 0.000352
+1.41%
$ -- $ 1
Jan 4, 2020 $ 0.000347
+0.19%
$ -- $ 1
Jan 3, 2020 $ 0.000346
+5.17%
$ -- $ 1
Jan 2, 2020 $ 0.000329
-3.70%
$ -- $ 0
Jan 1, 2020 $ 0.000342
-7.99%
$ -- $ 0
Dec 31, 2019 $ 0.000372
+14.12%
$ -- $ 77
Dec 30, 2019 $ 0.000326
-32.11%
$ -- $ 0.1
Dec 29, 2019 $ 0.00048
+23.00%
$ -- $ 0
Dec 28, 2019 $ 0.00039
-5.58%
$ -- $ 2
Dec 27, 2019 $ 0.000413
+27.38%
$ -- $ 52
Dec 26, 2019 $ 0.000324
-9.57%
$ -- $ 1
Dec 25, 2019 $ 0.000358
+2.12%
$ -- $ 16
Dec 24, 2019 $ 0.000351
-3.36%
$ -- $ 0.1
Dec 23, 2019 $ 0.000363
+9.69%
$ -- $ 5
Dec 22, 2019 $ 0.000331
+6.74%
$ -- $ 60
Dec 21, 2019 $ 0.00031
-4.60%
$ -- $ 13