Bridge Protocol Historical Data

BRDG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000325
+18.90%
$ -- $ 3
Dec 19, 2019 $ 0.000273
-21.75%
$ -- $ 2
Dec 18, 2019 $ 0.000349
+37.63%
$ -- $ 2
Dec 17, 2019 $ 0.000254
-24.75%
$ -- $ 2
Dec 16, 2019 $ 0.000338
+20.67%
$ -- $ 54
Dec 15, 2019 $ 0.000383
-0.28%
$ -- $ 0
Dec 14, 2019 $ 0.000384
+42.53%
$ -- $ 0
Dec 13, 2019 $ 0.00027
-5.57%
$ -- $ 41
Dec 12, 2019 $ 0.000286
-27.01%
$ -- $ 1
Dec 11, 2019 $ 0.00039
-14.59%
$ -- $ 0.1
Dec 10, 2019 $ 0.000457
+44.42%
$ -- $ 0
Dec 9, 2019 $ 0.000316
-24.14%
$ -- $ 7
Dec 8, 2019 $ 0.000417
+12.39%
$ -- $ 8
Dec 7, 2019 $ 0.000371
-23.94%
$ -- $ 10
Dec 6, 2019 $ 0.000488
-2.08%
$ -- $ 6
Dec 5, 2019 $ 0.000498
+3.94%
$ -- $ 2
Dec 4, 2019 $ 0.000482
+40.92%
$ -- $ 111
Dec 3, 2019 $ 0.000342
-37.97%
$ -- $ 78
Dec 2, 2019 $ 0.000552
+1.37%
$ -- $ 3
Dec 1, 2019 $ 0.000545
-1.67%
$ -- $ 1
Nov 30, 2019 $ 0.000554
+0.62%
$ -- $ 217
Nov 29, 2019 $ 0.00055
-1.80%
$ -- $ 160
Nov 28, 2019 $ 0.00056
-5.67%
$ -- $ 26
Nov 27, 2019 $ 0.000595
+14.73%
$ -- $ 8
Nov 26, 2019 $ 0.000519
-8.08%
$ -- $ 10
Nov 25, 2019 $ 0.000564
+16.88%
$ -- $ 23
Nov 24, 2019 $ 0.000482
+27.83%
$ -- $ 146
Nov 23, 2019 $ 0.000377
-14.10%
$ -- $ 209
Nov 22, 2019 $ 0.000438
-5.56%
$ -- $ 370
Nov 21, 2019 $ 0.000463
+2.41%
$ -- $ 500
Nov 20, 2019 $ 0.000452
-14.89%
$ -- $ 212
Nov 19, 2019 $ 0.000532
+6.85%
$ -- $ 88
Nov 18, 2019 $ 0.000497
-5.77%
$ -- $ 36
Nov 17, 2019 $ 0.000528
-1.40%
$ -- $ 59
Nov 16, 2019 $ 0.000536
-4.58%
$ -- $ 86
Nov 15, 2019 $ 0.000562
+0.99%
$ -- $ 132
Nov 14, 2019 $ 0.000556
-26.16%
$ -- $ 135
Nov 13, 2019 $ 0.000754
+3.83%
$ -- $ 21
Nov 12, 2019 $ 0.000726
+42.35%
$ -- $ 18,957
Nov 11, 2019 $ 0.00051
-7.64%
$ -- $ 3
Nov 10, 2019 $ 0.000553
-3.40%
$ -- $ 568
Nov 9, 2019 $ 0.000572
-25.99%
$ -- $ 1,785
Nov 8, 2019 $ 0.000773
+3.36%
$ -- $ 49
Nov 7, 2019 $ 0.000748
-10.73%
$ -- $ 697
Nov 6, 2019 $ 0.000838
+2.45%
$ -- $ 43,511
Nov 5, 2019 $ 0.000817
+1.09%
$ -- $ 51,218
Nov 4, 2019 $ 0.000808
+8.97%
$ -- $ 168
Nov 3, 2019 $ 0.000741
-6.36%
$ -- $ 0
Nov 2, 2019 $ 0.000792
+0.44%
$ -- $ 1
Nov 1, 2019 $ 0.000788
+22.03%
$ -- $ 2