Bridge Protocol Historical Data

BRDG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000424
+7.05%
$ -- $ 54
Sep 8, 2019 $ 0.000396
-8.39%
$ -- $ 14
Sep 7, 2019 $ 0.000432
+0.68%
$ -- $ 90
Sep 6, 2019 $ 0.000429
+1.31%
$ -- $ 8
Sep 5, 2019 $ 0.000424
+2.68%
$ -- $ 23
Sep 4, 2019 $ 0.000412
+4.54%
$ -- $ 21
Sep 3, 2019 $ 0.000395
-7.98%
$ -- $ 98
Sep 2, 2019 $ 0.000429
+0.24%
$ -- $ 18
Sep 1, 2019 $ 0.000429
+23.71%
$ -- $ 88
Aug 31, 2019 $ 0.000347
-9.47%
$ -- $ 138
Aug 30, 2019 $ 0.000384
-0.68%
$ -- $ 108
Aug 29, 2019 $ 0.000387
-7.96%
$ -- $ 39
Aug 28, 2019 $ 0.00042
-2.56%
$ -- $ 57
Aug 27, 2019 $ 0.000431
-5.40%
$ -- $ 4
Aug 26, 2019 $ 0.000454
-2.39%
$ -- $ 3
Aug 25, 2019 $ 0.000465
-2.07%
$ -- $ 45
Aug 24, 2019 $ 0.000475
+1.37%
$ -- $ 28
Aug 23, 2019 $ 0.000469
-0.90%
$ -- $ 225
Aug 22, 2019 $ 0.000473
+7.80%
$ -- $ 268
Aug 21, 2019 $ 0.000439
-14.84%
$ -- $ 456
Aug 20, 2019 $ 0.000516
+1.25%
$ -- $ 319
Aug 19, 2019 $ 0.000507
-1.00%
$ -- $ 206
Aug 18, 2019 $ 0.000512
+0.19%
$ -- $ 150
Aug 17, 2019 $ 0.000511
+1.51%
$ -- $ 220
Aug 16, 2019 $ 0.000501
-2.29%
$ -- $ 55
Aug 15, 2019 $ 0.00051
-18.92%
$ -- $ 137
Aug 14, 2019 $ 0.000628
+1.88%
$ -- $ 1,821
Aug 13, 2019 $ 0.000616
+66.05%
$ -- $ 1,073
Aug 12, 2019 $ 0.000371
-34.13%
$ -- $ 386
Aug 11, 2019 $ 0.000563
+1.73%
$ -- $ 23
Aug 10, 2019 $ 0.000555
+6.13%
$ -- $ 79
Aug 9, 2019 $ 0.000524
-8.99%
$ -- $ 161
Aug 8, 2019 $ 0.000576
-20.88%
$ -- $ 979
Aug 7, 2019 $ 0.000728
-14.58%
$ -- $ 618
Aug 6, 2019 $ 0.000853
+128.89%
$ -- $ 3,476
Aug 5, 2019 $ 0.000373
-41.37%
$ -- $ 150
Aug 4, 2019 $ 0.000636
+10.18%
$ -- $ 107
Aug 3, 2019 $ 0.000576
-7.94%
$ -- $ 361
Aug 2, 2019 $ 0.000626
+38.61%
$ -- $ 216
Aug 1, 2019 $ 0.000452
+3.40%
$ -- $ 425
Jul 31, 2019 $ 0.000437
+2.76%
$ -- $ 205
Jul 30, 2019 $ 0.000425
-14.34%
$ -- $ 256
Jul 29, 2019 $ 0.000496
+16.57%
$ -- $ 1,113
Jul 28, 2019 $ 0.000426
-33.49%
$ -- $ 45
Jul 27, 2019 $ 0.00064
+0.72%
$ -- $ 24
Jul 26, 2019 $ 0.000635
-9.31%
$ -- $ 38
Jul 25, 2019 $ 0.0007
+47.95%
$ -- $ 28
Jul 24, 2019 $ 0.000473
+3.92%
$ -- $ 376
Jul 23, 2019 $ 0.000456
-19.92%
$ -- $ 630
Jul 22, 2019 $ 0.000569
+28.86%
$ -- $ 726