Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Protocol Historical Data

BRDG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2019 $0.000482
+5.84%
$-- $31
Sep 10, 2019 $0.000456
+7.43%
$-- $15
Sep 9, 2019 $0.000424
+7.05%
$-- $54
Sep 8, 2019 $0.000396
-8.39%
$-- $14
Sep 7, 2019 $0.000432
+0.68%
$-- $90
Sep 6, 2019 $0.000429
+1.31%
$-- $8
Sep 5, 2019 $0.000424
+2.68%
$-- $23
Sep 4, 2019 $0.000412
+4.54%
$-- $21
Sep 3, 2019 $0.000395
-7.98%
$-- $98
Sep 2, 2019 $0.000429
+0.24%
$-- $18
Sep 1, 2019 $0.000429
+23.71%
$-- $88
Aug 31, 2019 $0.000347
-9.47%
$-- $138
Aug 30, 2019 $0.000384
-0.68%
$-- $108
Aug 29, 2019 $0.000387
-7.96%
$-- $39
Aug 28, 2019 $0.00042
-2.56%
$-- $57
Aug 27, 2019 $0.000431
-5.40%
$-- $4
Aug 26, 2019 $0.000454
-2.39%
$-- $3
Aug 25, 2019 $0.000465
-2.07%
$-- $45
Aug 24, 2019 $0.000475
+1.37%
$-- $28
Aug 23, 2019 $0.000469
-0.90%
$-- $225
Aug 22, 2019 $0.000473
+7.80%
$-- $268
Aug 21, 2019 $0.000439
-14.84%
$-- $456
Aug 20, 2019 $0.000516
+1.25%
$-- $319
Aug 19, 2019 $0.000507
-1.00%
$-- $206
Aug 18, 2019 $0.000512
+0.19%
$-- $150
Aug 17, 2019 $0.000511
+1.51%
$-- $220
Aug 16, 2019 $0.000501
-2.29%
$-- $55
Aug 15, 2019 $0.00051
-18.92%
$-- $137
Aug 14, 2019 $0.000628
+1.88%
$-- $1,821
Aug 13, 2019 $0.000616
+66.05%
$-- $1,073
Aug 12, 2019 $0.000371
-34.13%
$-- $386
Aug 11, 2019 $0.000563
+1.73%
$-- $23
Aug 10, 2019 $0.000555
+6.13%
$-- $79
Aug 9, 2019 $0.000524
-8.99%
$-- $161
Aug 8, 2019 $0.000576
-20.88%
$-- $979
Aug 7, 2019 $0.000728
-14.58%
$-- $618
Aug 6, 2019 $0.000853
+128.89%
$-- $3,476
Aug 5, 2019 $0.000373
-41.37%
$-- $150
Aug 4, 2019 $0.000636
+10.18%
$-- $107
Aug 3, 2019 $0.000576
-7.94%
$-- $361
Aug 2, 2019 $0.000626
+38.61%
$-- $216
Aug 1, 2019 $0.000452
+3.40%
$-- $425
Jul 31, 2019 $0.000437
+2.76%
$-- $205
Jul 30, 2019 $0.000425
-14.34%
$-- $256
Jul 29, 2019 $0.000496
+16.57%
$-- $1,113
Jul 28, 2019 $0.000426
-33.49%
$-- $45
Jul 27, 2019 $0.00064
+0.72%
$-- $24
Jul 26, 2019 $0.000635
-9.31%
$-- $38
Jul 25, 2019 $0.0007
+47.95%
$-- $28
Jul 24, 2019 $0.000473
+3.92%
$-- $376