Bridge Protocol Historical Data

BRDG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000441
-18.11%
$ -- $ 377
Jul 20, 2019 $ 0.000539
-14.85%
$ -- $ 1,241
Jul 19, 2019 $ 0.000633
-7.77%
$ -- $ 665
Jul 18, 2019 $ 0.000687
-15.45%
$ -- $ 2,276
Jul 17, 2019 $ 0.000812
+14.02%
$ -- $ 114
Jul 16, 2019 $ 0.000712
-18.43%
$ -- $ 135
Jul 15, 2019 $ 0.000873
-3.09%
$ -- $ 138
Download