Coinranking
Bridge Protocol Historical Data
BRDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16 | $0.00128 | -9.96% | ||
| Nov 9 | $0.00142 | +52.75% | ||
| Nov 2 | $0.000928 | -33.05% | ||
| Oct 26 | $0.00139 | +7.01% | ||
| Oct 19 | $0.0013 | -33.35% | ||
| Oct 12 | $0.00194 | -7.23% | ||
| Oct 5 | $0.0021 | -30.16% | ||
| Sep 28 | $0.003 | +26.48% | ||
| Sep 21 | $0.00237 | +22.09% | ||
| Sep 14 | $0.00194 | -30.33% | ||
| Sep 7 | $0.00279 | -13.70% | ||
| Aug 31 | $0.00323 | -57.91% | ||
| Aug 24 | $0.00767 | -0.40% | ||
| Aug 17 | $0.0077 | -25.44% | ||
| Aug 10 | $0.0103 | -11.66% | ||
| Aug 3 | $0.0117 | +943.69% | ||
| Jul 27 | $0.00112 | -7.15% | ||
| Jul 20 | $0.00121 | -4.48% | ||
| Jul 13 | $0.00126 | -25.60% | ||
| Jul 6 | $0.0017 | +41.82% | ||
| Jun 29 | $0.0012 | +90.12% | ||
| Jun 22 | $0.000629 | +22.74% | ||
| Jun 15 | $0.000512 | +26.41% | ||
| Jun 8 | $0.000405 | +68.89% | ||
| Jun 1 | $0.00024 | -1.84% | ||
| May 25 | $0.000245 | -16.31% | ||
| May 18 | $0.000293 | -2.64% | ||
| May 11 | $0.000301 | +14.91% | ||
| May 4 | $0.000262 | -10.61% | ||
| Apr 27 | $0.000293 | +239.77% | ||
| Apr 20 | $0.0000862 | -60.74% | ||
| Apr 13 | $0.00022 | +345.51% | ||
| Apr 6 | $0.0000494 | -78.61% | ||
| Mar 30 | $0.000231 | +24.29% | ||
| Mar 23 | $0.000191 | +15.23% | ||
| Mar 16 | $0.000166 | -8.09% | ||
| Mar 9 | $0.000199 | -16.47% | ||
| Mar 2 | $0.000238 | -7.90% | ||
| Feb 24 | $0.000302 | -20.10% | ||
| Feb 17 | $0.000378 | +11.70% | ||
| Feb 10 | $0.000338 | -9.94% | ||
| Feb 3 | $0.000375 | +13.46% | ||
| Jan 27 | $0.000331 | -31.52% | ||
| Jan 20 | $0.000483 | +26.21% | ||
| Jan 13 | $0.000383 | +33.61% | ||
| Jan 6 | $0.000287 | -27.53% | ||
| Dec 30 | $0.000352 | -26.65% | ||
| Dec 23 | $0.00048 | +44.91% | ||
| Dec 16 | $0.000331 | +18.17% | ||
| Dec 9 | $0.000383 | -8.08% | ||