Bridge Protocol Historical Data

BRDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00262
-7.39%
$ 179,238 $ 14,372
Apr 11, 2023 $ 0.0029
-2.05%
$ 198,505 $ 25,865
Apr 10, 2023 $ 0.00298
-8.21%
$ 203,810 $ 25,070
Apr 9, 2023 $ 0.00324
-1.09%
$ 221,104 $ 29,367
Apr 8, 2023 $ 0.0033
-3.21%
$ 225,606 $ 26,734
Apr 7, 2023 $ 0.00341
+0.11%
$ 233,382 $ 25,657
Apr 6, 2023 $ 0.0034
+0.00%
$ 232,153 $ 26,382
Apr 5, 2023 $ 0.0034
+1.02%
$ 232,590 $ 17,007
Apr 4, 2023 $ 0.00337
+0.01%
$ 230,306 $ 18,137
Apr 3, 2023 $ 0.00337
-6.73%
$ 230,613 $ 27,095
Apr 2, 2023 $ 0.00363
-6.36%
$ 247,869 $ 31,117
Apr 1, 2023 $ 0.00393
+2.28%
$ 268,678 $ 34,605
Mar 31, 2023 $ 0.00383
+27.31%
$ 262,083 $ 34,389
Mar 30, 2023 $ 0.00301
-12.92%
$ 205,804 $ 22,427
Mar 29, 2023 $ 0.00347
-5.51%
$ 237,227 $ 31,187
Mar 28, 2023 $ 0.00368
-0.04%
$ 251,179 $ 29,395
Mar 27, 2023 $ 0.00369
-11.14%
$ 251,858 $ 25,388
Mar 26, 2023 $ 0.00414
+2.95%
$ 283,207 $ 16,632
Mar 25, 2023 $ 0.00402
+0.83%
$ 275,093 $ 19,945
Mar 24, 2023 $ 0.004
-0.95%
$ 273,099 $ 20,737
Mar 23, 2023 $ 0.00403
+6.45%
$ 275,532 $ 22,390
Mar 22, 2023 $ 0.00381
+4.84%
$ 260,349 $ 30,699
Mar 21, 2023 $ 0.00363
-4.13%
$ 248,239 $ 22,824
Mar 20, 2023 $ 0.00373
+4.67%
$ 255,248 $ 20,200
Mar 19, 2023 $ 0.00358
-10.65%
$ 244,933 $ 922
Mar 18, 2023 $ 0.00401
-8.56%
$ 274,138 $ 32,212
Mar 17, 2023 $ 0.00441
+2.27%
$ 301,614 $ 40,348
Mar 16, 2023 $ 0.00431
-2.57%
$ 294,798 $ 33,360
Mar 15, 2023 $ 0.00443
-9.87%
$ 302,669 $ 12,819
Mar 14, 2023 $ 0.00491
-2.81%
$ 335,533 $ 3,134
Mar 13, 2023 $ 0.00506
-3.09%
$ 345,704 $ 25,976
Mar 12, 2023 $ 0.00519
-2.89%
$ 354,661 $ 44,826
Mar 11, 2023 $ 0.00536
+10.68%
$ 366,498 $ 43,062
Mar 10, 2023 $ 0.00486
-1.05%
$ 331,894 $ 870
Mar 9, 2023 $ 0.00491
-8.25%
$ 335,389 $ 39,066
Mar 8, 2023 $ 0.00531
+4.65%
$ 363,036 $ 38,294
Mar 7, 2023 $ 0.00507
+4.34%
$ 346,613 $ 6,101
Mar 6, 2023 $ 0.00486
-11.41%
$ 331,948 $ 15,472
Mar 5, 2023 $ 0.00548
-2.00%
$ 374,466 $ 28,076
Mar 4, 2023 $ 0.00559
-5.50%
$ 382,033 $ 2,573
Mar 3, 2023 $ 0.00591
-2.07%
$ 403,902 $ 42,566
Mar 2, 2023 $ 0.00602
+1.73%
$ 411,287 $ 48,698
Mar 1, 2023 $ 0.0061
-9.86%
$ 417,064 $ 59,136
Feb 28, 2023 $ 0.00674
-9.77%
$ 460,450 $ 188,506
Feb 27, 2023 $ 0.00748
+7.18%
$ 511,473 $ 403,643
Feb 26, 2023 $ 0.00728
+2.02%
$ 497,355 $ 387,303
Feb 25, 2023 $ 0.00712
+1.30%
$ 486,691 $ 387,632
Feb 24, 2023 $ 0.00649
+13.58%
$ 443,415 $ 343,923
Feb 23, 2023 $ 0.00571
-0.21%
$ 390,423 $ 303,002
Feb 22, 2023 $ 0.00571
-16.74%
$ 390,261 $ 305,621