Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Protocol Historical Data

BRDG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.000417
-23.44%
$-- $218
Nov 25 $0.000545
+12.92%
$-- $445
Nov 18 $0.000482
-8.65%
$-- $1,560
Nov 11 $0.000528
-4.38%
$-- $19,393
Nov 4 $0.000553
-25.45%
$-- $97,996
Oct 28 $0.000741
+4.35%
$-- $19,870
Oct 21 $0.000711
+84.58%
$-- $51,867
Oct 14 $0.000385
+7.61%
$-- $543
Oct 7 $0.000358
+2.78%
$-- $109
Sep 30 $0.000221
-37.14%
$-- $511
Sep 23 $0.000352
-6.41%
$-- $157
Sep 16 $0.000377
-2.87%
$-- $507
Sep 9 $0.000388
-2.03%
$-- $189
Sep 2 $0.000396
-7.46%
$-- $271
Aug 26 $0.000429
-7.89%
$-- $437
Aug 19 $0.000465
-9.12%
$-- $1,547
Aug 12 $0.000512
-9.06%
$-- $3,841
Aug 5 $0.000563
-11.35%
$-- $5,488
Jul 29 $0.000636
+49.32%
$-- $2,682
Jul 22 $0.000426
-3.59%
$-- $1,866
Jul 15 $0.000441
-50.99%
$-- $4,946
Download