Bridge Protocol Historical Data

BRDG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00992
-24.50%
$ 677,879 $ 208,661
Jan 1, 2023 $ 0.0131
+0.84%
$ 896,491 $ 321,509
Dec 31, 2022 $ 0.013
-0.75%
$ 888,983 $ 195,056
Dec 30, 2022 $ 0.0131
-0.81%
$ 893,706 $ 270,550
Dec 29, 2022 $ 0.0132
+0.14%
$ 901,960 $ 335,572
Dec 28, 2022 $ 0.0131
-1.34%
$ 897,100 $ 310,815
Dec 27, 2022 $ 0.0134
+1.83%
$ 913,534 $ 344,329
Dec 26, 2022 $ 0.0132
-0.51%
$ 904,827 $ 339,725
Dec 25, 2022 $ 0.0134
+0.55%
$ 919,032 $ 304,742
Dec 24, 2022 $ 0.0134
-1.87%
$ 914,068 $ 297,192
Dec 23, 2022 $ 0.0136
-1.22%
$ 928,767 $ 334,835
Dec 22, 2022 $ 0.0138
+0.48%
$ 942,926 $ 347,804
Dec 21, 2022 $ 0.0138
-1.66%
$ 943,724 $ 335,595
Dec 20, 2022 $ 0.0141
-0.34%
$ 961,992 $ 265,707
Dec 19, 2022 $ 0.0141
-6.43%
$ 965,908 $ 199,582
Dec 18, 2022 $ 0.0151
+0.32%
$ 1.03 million $ 310,191
Dec 17, 2022 $ 0.015
-1.30%
$ 1.03 million $ 309,841
Dec 16, 2022 $ 0.0152
+0.46%
$ 1.04 million $ 282,601
Dec 15, 2022 $ 0.0152
-6.20%
$ 1.04 million $ 315,035
Dec 14, 2022 $ 0.0161
-0.67%
$ 1.1 million $ 230,788
Dec 13, 2022 $ 0.0162
-0.40%
$ 1.11 million $ 167,946
Dec 12, 2022 $ 0.0162
-0.21%
$ 1.11 million $ 249,997
Dec 11, 2022 $ 0.0162
+0.18%
$ 1.11 million $ 265,501
Dec 10, 2022 $ 0.0163
+0.39%
$ 1.11 million $ 305,414
Dec 9, 2022 $ 0.0162
+0.64%
$ 1.11 million $ 370,016
Dec 8, 2022 $ 0.0162
-0.18%
$ 1.1 million $ 271,930
Dec 7, 2022 $ 0.0162
-0.13%
$ 1.11 million $ 259,904
Dec 6, 2022 $ 0.0162
+0.88%
$ 1.11 million $ 279,535
Dec 5, 2022 $ 0.0161
-0.15%
$ 1.1 million $ 235,192
Dec 4, 2022 $ 0.0161
-1.11%
$ 1.1 million $ 343,227
Dec 3, 2022 $ 0.0162
-1.49%
$ 1.11 million $ 211,915
Dec 2, 2022 $ 0.0165
-3.03%
$ 1.13 million $ 176,394
Dec 21, 2021 $ 0.000213
+17.98%
$ -- $ 1,525
Dec 20, 2021 $ 0.00018
-72.37%
$ -- $ 1,239
Dec 19, 2021 $ 0.000753
+0.24%
$ -- $ 21
Dec 18, 2021 $ 0.000751
-6.09%
$ -- $ 21
Dec 17, 2021 $ 0.0008
-0.17%
$ -- $ 1
Dec 16, 2021 $ 0.000801
-4.55%
$ -- $ 120
Dec 15, 2021 $ 0.00084
-0.32%
$ -- $ 35
Dec 14, 2021 $ 0.000842
+0.00%
$ -- $ 1
Dec 12, 2021 $ 0.00086
+0.00%
$ -- $ 0.1
Dec 11, 2021 $ 0.00086
+0.00%
$ -- $ 0
Dec 10, 2021 $ 0.00086
+30.70%
$ -- $ 1
Dec 9, 2021 $ 0.000838
+1.44%
$ -- $ 42
Dec 8, 2021 $ 0.000826
-3.10%
$ -- $ 129
Dec 7, 2021 $ 0.000852
-12.10%
$ -- $ 77
Dec 6, 2021 $ 0.000969
+42.54%
$ -- $ 91
Dec 5, 2021 $ 0.000747
-20.91%
$ -- $ 2
Dec 4, 2021 $ 0.000944
-5.24%
$ -- $ 8
Dec 3, 2021 $ 0.000997
+14.64%
$ -- $ 41