Bridge Protocol Historical Data

BRDG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00103
+10.08%
$ -- $ 19
Dec 1, 2021 $ 0.000937
-5.18%
$ -- $ 15
Nov 30, 2021 $ 0.000989
-0.13%
$ -- $ 1
Nov 29, 2021 $ 0.000991
-17.41%
$ -- $ 0
Nov 28, 2021 $ 0.0012
+23.78%
$ -- $ 56
Nov 27, 2021 $ 0.000969
-4.26%
$ -- $ 179
Nov 26, 2021 $ 0.00101
+8.03%
$ -- $ 517
Nov 25, 2021 $ 0.000936
+25.30%
$ -- $ 354
Nov 24, 2021 $ 0.000747
-22.35%
$ -- $ 1,027
Nov 23, 2021 $ 0.000962
+28.30%
$ -- $ 33
Nov 22, 2021 $ 0.00075
-23.42%
$ -- $ 108
Nov 21, 2021 $ 0.000982
-11.89%
$ -- $ 375
Nov 20, 2021 $ 0.00111
-9.26%
$ -- $ 154
Nov 19, 2021 $ 0.00123
+59.81%
$ -- $ 446
Nov 18, 2021 $ 0.000768
-20.04%
$ -- $ 49
Nov 17, 2021 $ 0.00096
-31.83%
$ -- $ 334
Nov 16, 2021 $ 0.00141
+5.44%
$ -- $ 824
Nov 15, 2021 $ 0.00134
+58.94%
$ -- $ 1,189
Nov 14, 2021 $ 0.000841
-15.04%
$ -- $ 27
Nov 13, 2021 $ 0.00099
-0.28%
$ -- $ 10
Nov 12, 2021 $ 0.000992
+9.53%
$ -- $ 18
Nov 11, 2021 $ 0.000906
+5.55%
$ -- $ 1
Nov 10, 2021 $ 0.000859
-5.47%
$ -- $ 11
Nov 9, 2021 $ 0.000908
-7.33%
$ -- $ 25
Nov 8, 2021 $ 0.000979
-20.14%
$ -- $ 45
Nov 7, 2021 $ 0.00122
+0.75%
$ -- $ 29
Nov 6, 2021 $ 0.00121
-9.16%
$ -- $ 296
Nov 5, 2021 $ 0.00134
+38.80%
$ -- $ 167
Nov 4, 2021 $ 0.000964
+0.42%
$ -- $ 281
Nov 3, 2021 $ 0.00138
+0.00%
$ -- $ 20
Nov 2, 2021 $ 0.00138
+26.44%
$ -- $ 22
Nov 1, 2021 $ 0.00109
-8.89%
$ -- $ 27
Oct 31, 2021 $ 0.0012
+2.58%
$ -- $ 17
Oct 30, 2021 $ 0.00117
+74.76%
$ -- $ 611
Oct 29, 2021 $ 0.000668
+8.53%
$ -- $ 159
Oct 28, 2021 $ 0.000615
-38.24%
$ -- $ 408
Oct 27, 2021 $ 0.000996
+6.12%
$ -- $ 9
Oct 26, 2021 $ 0.000938
-10.63%
$ -- $ 8
Oct 25, 2021 $ 0.00105
+2.22%
$ -- $ 0
Oct 24, 2021 $ 0.00103
-0.86%
$ -- $ 114
Oct 23, 2021 $ 0.00104
-13.05%
$ -- $ 31
Oct 22, 2021 $ 0.00119
+85.08%
$ -- $ 2,410
Oct 21, 2021 $ 0.000643
-25.45%
$ -- $ 490
Oct 20, 2021 $ 0.000863
+31.24%
$ -- $ 226
Oct 19, 2021 $ 0.000658
-30.79%
$ -- $ 162
Oct 18, 2021 $ 0.00095
+25.48%
$ -- $ 12
Oct 17, 2021 $ 0.000757
+11.52%
$ -- $ 370
Oct 16, 2021 $ 0.000679
+13.73%
$ -- $ 6
Oct 15, 2021 $ 0.000597
-13.16%
$ -- $ 542
Oct 14, 2021 $ 0.000687
-1.21%
$ -- $ 81