Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Protocol Historical Data

BRDG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.000597
-13.16%
$-- $542
Oct 14, 2021 $0.000687
-1.21%
$-- $81
Oct 13, 2021 $0.000695
-12.97%
$-- $67
Oct 12, 2021 $0.000799
+2.98%
$-- $48
Oct 11, 2021 $0.000776
+10.30%
$-- $365
Oct 10, 2021 $0.000704
-2.35%
$-- $19
Oct 9, 2021 $0.000721
-21.81%
$-- $5,981
Oct 8, 2021 $0.000922
+36.22%
$-- $2,970
Oct 7, 2021 $0.000677
-2.13%
$-- $64
Oct 6, 2021 $0.000692
+11.09%
$-- $13
Oct 5, 2021 $0.000623
+7.17%
$-- $106
Oct 4, 2021 $0.000581
-9.17%
$-- $25
Oct 3, 2021 $0.00064
+9.70%
$-- $31
Oct 2, 2021 $0.000583
-13.34%
$-- $14
Oct 1, 2021 $0.000673
+2.22%
$-- $9
Sep 30, 2021 $0.000691
+2.26%
$-- $0.1
Sep 29, 2021 $0.000675
+9.59%
$-- $199
Sep 28, 2021 $0.000616
-10.17%
$-- $118
Sep 27, 2021 $0.000686
+0.00%
$-- $14
Sep 26, 2021 $0.00075
+22.85%
$-- $23
Sep 25, 2021 $0.000611
+4.40%
$-- $1,563
Sep 24, 2021 $0.000585
-7.55%
$-- $46
Sep 23, 2021 $0.000632
-0.53%
$-- $155
Sep 22, 2021 $0.000636
+1.79%
$-- $4
Sep 21, 2021 $0.000623
-4.87%
$-- $149
Sep 20, 2021 $0.000656
-16.58%
$-- $94
Sep 19, 2021 $0.000786
-0.74%
$-- $672
Sep 18, 2021 $0.000792
+12.77%
$-- $40
Sep 17, 2021 $0.000702
-6.43%
$-- $0
Sep 16, 2021 $0.00075
-4.89%
$-- $21
Sep 15, 2021 $0.000787
+4.94%
$-- $64
Sep 14, 2021 $0.00075
-8.06%
$-- $155
Sep 13, 2021 $0.000816
+8.03%
$-- $90
Sep 12, 2021 $0.000756
+15.71%
$-- $449
Sep 11, 2021 $0.000652
+0.68%
$-- $109
Sep 10, 2021 $0.000859
-0.36%
$-- $29
Sep 9, 2021 $0.000862
+19.31%
$-- $38
Sep 8, 2021 $0.000722
-8.60%
$-- $66
Sep 7, 2021 $0.00079
+5.10%
$-- $197
Sep 6, 2021 $0.000752
-6.27%
$-- $118
Sep 5, 2021 $0.000802
+3.62%
$-- $25
Sep 4, 2021 $0.000774
+4.59%
$-- $4
Sep 3, 2021 $0.00074
-13.47%
$-- $479
Sep 2, 2021 $0.000856
-15.92%
$-- $3
Sep 1, 2021 $0.00102
+12.63%
$-- $16
Aug 31, 2021 $0.000903
-1.54%
$-- $195
Aug 30, 2021 $0.000918
-1.07%
$-- $265
Aug 29, 2021 $0.000929
+7.46%
$-- $74
Aug 28, 2021 $0.000864
-19.16%
$-- $5
Aug 27, 2021 $0.00107
+22.70%
$-- $8