Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Protocol Historical Data

BRDG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.000874
+15.88%
$-- $50
Aug 25, 2021 $0.000754
-36.24%
$-- $11
Aug 24, 2021 $0.00118
+12.56%
$-- $21
Aug 23, 2021 $0.00105
-14.56%
$-- $26
Aug 22, 2021 $0.00102
+5.03%
$-- $67
Aug 21, 2021 $0.000976
-7.43%
$-- $0
Aug 20, 2021 $0.00105
+12.68%
$-- $111
Aug 19, 2021 $0.000934
+8.38%
$-- $5
Aug 18, 2021 $0.000862
+5.17%
$-- $110
Aug 17, 2021 $0.000818
-22.05%
$-- $106
Aug 16, 2021 $0.00105
+9.56%
$-- $4
Aug 15, 2021 $0.000957
-17.88%
$-- $13
Aug 14, 2021 $0.00117
-71.91%
$-- $384
Aug 13, 2021 $0.00416
-27.56%
$-- $1
Aug 12, 2021 $0.000918
-5.64%
$-- $1
Aug 11, 2021 $0.000973
-7.37%
$-- $12
Aug 10, 2021 $0.00105
+20.73%
$-- $1,453
Aug 8, 2021 $0.000946
-1.19%
$-- $34
Aug 7, 2021 $0.00103
-0.04%
$-- $28
Aug 6, 2021 $0.00103
+23.60%
$-- $31
Aug 5, 2021 $0.000834
-25.36%
$-- $552
Aug 4, 2021 $0.00117
-0.08%
$-- $17,433
Aug 3, 2021 $0.00117
+54.48%
$-- $20,334
Aug 2, 2021 $0.000759
-12.26%
$-- $87
Aug 1, 2021 $0.000865
+8.02%
$-- $287
Jul 30, 2021 $0.00101
+19.94%
$-- $84
Jul 29, 2021 $0.00109
+6.11%
$-- $1
Jul 28, 2021 $0.00103
+32.84%
$-- $235
Jul 27, 2021 $0.000857
+3.07%
$-- $1
Jul 26, 2021 $0.000831
-2.28%
$-- $161
Jul 25, 2021 $0.00085
+2.94%
$-- $283
Jul 24, 2021 $0.000826
+19.97%
$-- $1
Jul 23, 2021 $0.000688
+0.87%
$-- $120
Jul 22, 2021 $0.000682
-19.69%
$-- $531
Jul 21, 2021 $0.00085
+13.46%
$-- $568
Jul 20, 2021 $0.000749
-7.81%
$-- $213
Jul 19, 2021 $0.000813
-1.00%
$-- $32
Jul 18, 2021 $0.000821
-0.44%
$-- $6
Jul 17, 2021 $0.000825
-0.17%
$-- $346
Jul 16, 2021 $0.000826
-0.08%
$-- $1
Jul 15, 2021 $0.000826
+7.28%
$-- $25
Jul 14, 2021 $0.00077
-5.19%
$-- $31
Jul 13, 2021 $0.000814
+1.50%
$-- $67
Jul 12, 2021 $0.000803
-7.61%
$-- $28
Jul 11, 2021 $0.000869
+2.26%
$-- $475
Jul 10, 2021 $0.000849
+12.47%
$-- $0
Jul 9, 2021 $0.000755
-6.74%
$-- $39
Jul 8, 2021 $0.000809
+3.48%
$-- $303
Jul 7, 2021 $0.000781
-0.22%
$-- $190
Jul 6, 2021 $0.000784
-3.26%
$-- $79