Bridge Protocol Historical Data

BRDG
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000103
+8.21%
$ -- $ 0
Sep 4 $ 0.000136
-38.03%
$ -- $ 10,644
Aug 28 $ 0.00022
-39.75%
$ 15,050 $ 12,971
Aug 21 $ 0.000353
+6.44%
$ 24,986 $ 94,778
Aug 14 $ 0.000328
+12.08%
$ 22,701 $ 315,647
Aug 7 $ 0.000293
+22.27%
$ 19,956 $ 206,398
Jul 31 $ 0.00024
-13.89%
$ 16,394 $ 275,898
Jul 24 $ 0.000278
-3.05%
$ 19,000 $ 332,863
Jul 17 $ 0.000286
-10.02%
$ 19,535 $ 313,845
Jul 10 $ 0.000315
-23.55%
$ 21,536 $ 406,619
Jul 3 $ 0.000416
+0.76%
$ 28,422 $ 432,594
Jun 26 $ 0.000413
+1.78%
$ 28,201 $ 446,395
Jun 19 $ 0.000367
+2.85%
$ 27,452 $ 338,251
Jun 12 $ 0.000449
+45.77%
$ 24,466 $ 313,165
Jun 5 $ 0.000309
-39.15%
$ 21,137 $ 289,312
May 29 $ 0.000508
-6.03%
$ 34,736 $ 410,895
May 22 $ 0.000503
-7.69%
$ 37,249 $ 396,244
May 15 $ 0.000498
-6.22%
$ 37,303 $ 202,797
May 8 $ 0.000555
-24.76%
$ 36,128 $ 92,845
May 1 $ 0.000739
-53.25%
$ 50,528 $ 256,910
Apr 24 $ 0.00173
-25.71%
$ 107,815 $ 96,099
Apr 17 $ 0.00248
-7.27%
$ 159,565 $ 57,821
Apr 10 $ 0.00276
-15.17%
$ 185,145 $ 110,188
Apr 3 $ 0.00324
-10.58%
$ 221,104 $ 170,379
Mar 27 $ 0.00363
-12.55%
$ 247,869 $ 208,509
Mar 20 $ 0.00402
+12.81%
$ 283,207 $ 136,796
Mar 13 $ 0.00401
-23.15%
$ 244,933 $ 147,850
Mar 6 $ 0.00536
-2.19%
$ 354,661 $ 142,864
Feb 27 $ 0.00548
-21.53%
$ 374,466 $ 773,198
Feb 20 $ 0.00728
-6.87%
$ 497,355 $ 2.51 million
Feb 13 $ 0.00779
+1.09%
$ 532,627 $ 2.64 million
Feb 6 $ 0.0077
-4.15%
$ 526,402 $ 2.87 million
Jan 30 $ 0.00809
+28.91%
$ 552,990 $ 2.36 million
Jan 23 $ 0.00696
-12.07%
$ 430,171 $ 1.88 million
Jan 16 $ 0.0079
+2.17%
$ 540,007 $ 2.47 million
Jan 9 $ 0.00787
-18.48%
$ 537,973 $ 1.23 million
Jan 2 $ 0.00978
-25.57%
$ 668,250 $ 1.04 million
Dec 26 $ 0.0131
-1.42%
$ 896,491 $ 2.12 million
Dec 19 $ 0.0134
-10.97%
$ 919,032 $ 2.09 million
Dec 12 $ 0.0151
-7.19%
$ 1.03 million $ 1.87 million
Dec 5 $ 0.0163
+1.04%
$ 1.11 million $ 1.72 million
Nov 28 $ 0.0161
-5.50%
$ 1.1 million $ 731,536
Dec 20 $ 0.000213
-67.41%
$ -- $ 2,764
Dec 13 $ 0.000753
-10.62%
$ -- $ 199
Dec 6 $ 0.00086
+26.47%
$ -- $ 340
Nov 29 $ 0.000747
-37.72%
$ -- $ 85
Nov 22 $ 0.0012
+22.43%
$ -- $ 2,274
Nov 15 $ 0.000982
+16.76%
$ -- $ 3,371
Nov 8 $ 0.000841
-31.44%
$ -- $ 137
Nov 1 $ 0.00122
+2.04%
$ -- $ 842
Download