BONKCON Historical Data

BONKCON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0000226
-1.74%
$ 3.62 billion $ 3,035
Mar 15, 2024 $ 0.0000232
+193.67%
$ 3.71 billion $ 2,863
Mar 14, 2024 $ 0.0₅65
-70.18%
$ 1.04 billion $ 2,452
Mar 13, 2024 $ 0.000022
-78.28%
$ 3.52 billion $ 6,708
Mar 12, 2024 $ 0.0₅81
+523.08%
$ 1.3 billion $ 1,568
Mar 11, 2024 $ 0.0₅13
-23.53%
$ 208 million $ 996
Mar 10, 2024 $ 0.0₅17
+13.33%
$ 272 million $ 1,024
Mar 9, 2024 $ 0.0₅14
-12.50%
$ 224 million $ 916
Mar 8, 2024 $ 0.0₅15
-88.37%
$ 240 million $ 2,157
Mar 7, 2024 $ 0.0000129
-38.86%
$ 2.06 billion $ 2,566
Mar 6, 2024 $ 0.0000216
+57.66%
$ 3.46 billion $ 2,474
Mar 5, 2024 $ 0.0000137
+3.79%
$ 2.19 billion $ 2,509
Mar 4, 2024 $ 0.0000579
+206.35%
$ 9.26 billion $ 3,138
Mar 3, 2024 $ 0.0000188
+45.74%
$ 3.01 billion $ 2,951
Mar 2, 2024 $ 0.0000136
-27.27%
$ 2.18 billion $ 3,010
Mar 1, 2024 $ 0.0000202
+46.38%
$ 3.23 billion $ 3,085
Feb 29, 2024 $ 0.0000134
-6.94%
$ 2.68 billion $ 3,253
Feb 28, 2024 $ 0.0000758
+202.12%
$ 15.17 billion $ 3,790
Feb 27, 2024 $ 0.0000247
+9.29%
$ 4.94 billion $ 3,260
Feb 26, 2024 $ 0.0000226
-71.06%
$ 4.52 billion $ 3,241
Feb 23, 2024 $ 0.000125
+0.00%
$ -- $ 7
Download