BONKCON Historical Data

BONKCON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0000226
-1.74%
$3.62 billion $3,035
Mar 15, 2024 $0.0000232
+193.67%
$3.71 billion $2,863
Mar 14, 2024 $0.0₅65
-70.18%
$1.04 billion $2,452
Mar 13, 2024 $0.000022
-78.28%
$3.52 billion $6,708
Mar 12, 2024 $0.0₅81
+523.08%
$1.3 billion $1,568
Mar 11, 2024 $0.0₅13
-23.53%
$208 million $996
Mar 10, 2024 $0.0₅17
+13.33%
$272 million $1,024
Mar 9, 2024 $0.0₅14
-12.50%
$224 million $916
Mar 8, 2024 $0.0₅15
-88.37%
$240 million $2,157
Mar 7, 2024 $0.0000129
-38.86%
$2.06 billion $2,566
Mar 6, 2024 $0.0000216
+57.66%
$3.46 billion $2,474
Mar 5, 2024 $0.0000137
+3.79%
$2.19 billion $2,509
Mar 4, 2024 $0.0000579
+206.35%
$9.26 billion $3,138
Mar 3, 2024 $0.0000188
+45.74%
$3.01 billion $2,951
Mar 2, 2024 $0.0000136
-27.27%
$2.18 billion $3,010
Mar 1, 2024 $0.0000202
+46.38%
$3.23 billion $3,085
Feb 29, 2024 $0.0000134
-6.94%
$2.68 billion $3,253
Feb 28, 2024 $0.0000758
+202.12%
$15.17 billion $3,790
Feb 27, 2024 $0.0000247
+9.29%
$4.94 billion $3,260
Feb 26, 2024 $0.0000226
-71.06%
$4.52 billion $3,241
Feb 23, 2024 $0.000125
+0.00%
$-- $7
Download