XBRA Historical Data

XBRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 16, 2019 $0.000103
+2.66%
$-- $31
Apr 15, 2019 $0.000101
-2.30%
$-- $896
Apr 14, 2019 $0.0000478
+0.18%
$-- $3
Apr 13, 2019 $0.0000477
-0.03%
$-- $3
Apr 12, 2019 $0.0000478
-5.31%
$-- $3
Apr 11, 2019 $0.0000504
-52.49%
$-- $79
Apr 10, 2019 $0.000106
+104.81%
$-- $3
Apr 9, 2019 $0.0000518
-0.30%
$-- $156
Apr 8, 2019 $0.0000522
+0.47%
$-- $1
Apr 7, 2019 $0.000052
+0.52%
$-- $1
Apr 6, 2019 $0.0000502
-0.12%
$-- $0
Apr 5, 2019 $0.0000502
+1.19%
$-- $0
Apr 4, 2019 $0.0000328
-28.92%
$-- $0.1
Apr 3, 2019 $0.0000461
+82.92%
$-- $9
Apr 2, 2019 $0.0000253
+9.71%
$-- $0
Download