Tio Historical Data

TIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₁₀691
+0.00%
$ 29,082 $ 612
Jan 14, 11 AM $ 0.0₁₀698
-0.10%
$ 29,345 $ 588
Jan 12, 1 AM $ 0.0₁₀796
+0.00%
$ 33,498 $ 398
Jan 11, 1 AM $ 0.0₁₀82
-5.92%
$ 34,495 $ 1,485
Jan 11, 12 AM $ 0.0₁₀863
+0.00%
$ 36,299 $ 648
Jan 10, 6 PM $ 0.0₁₀932
+0.00%
$ 39,190 $ 198
Jan 8, 7 PM $ 0.0₁₀861
+0.00%
$ 36,241 $ 2,805
Jan 7, 11 PM $ 0.0₁₀869
+0.00%
$ 36,547 $ 3,886
Jan 7, 4 PM $ 0.0₁₀961
+0.46%
$ 40,409 $ 5,325
Jan 7, 3 PM $ 0.0₁₀934
+2.05%
$ 39,281 $ 5,062
Jan 7, 11 AM $ 0.0₁₀958
+0.00%
$ 40,287 $ 4,698
Jan 7, 9 AM $ 0.0₁₀961
+0.00%
$ 40,407 $ 4,384
Jan 7, 5 AM $ 0.0₁₀875
-0.31%
$ 36,795 $ 3,541
Jan 7, 2 AM $ 0.0₁₀882
+0.00%
$ 37,122 $ 4,038
Jan 7, 12 AM $ 0.0₁₀889
+0.00%
$ 37,407 $ 3,863
Jan 6, 4 PM $ 0.0₁₀725
+0.00%
$ 30,512 $ 443
Jan 6, 12 AM $ 0.0₁₀874
+0.00%
$ 36,754 $ 2,440
Jan 5, 5 PM $ 0.0₁₀735
+0.00%
$ 30,926 $ 436
Jan 5, 1 AM $ 0.0₁₀722
+0.00%
$ 30,384 $ 456
Jan 3, 7 PM $ 0.0₁₀547
+0.00%
$ 23,026 $ 860
Jan 3, 6 PM $ 0.0₁₀546
+2.04%
$ 22,962 $ 846
Oct 7, 10 AM $ 0.0₁₀629
+0.00%
$ 26,450 $ 1,488
Download