T-Mobile US, Inc. Historical Data

TMUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 105.31
+0.87%
$ 7.51 million $ 12,637
Jul 13, 2020 $ 104.42
-2.29%
$ 7.45 million $ 420,695
Jul 10, 2020 $ 106.38
+0.20%
$ 7.59 million $ 12,766
Jul 9, 2020 $ 106.16
-0.29%
$ 7.57 million $ 13,800
Jul 8, 2020 $ 106.46
+0.55%
$ 7.6 million $ 106
Jul 7, 2020 $ 105.87
-0.76%
$ 7.55 million $ 117,727
Jul 6, 2020 $ 106.68
+0.70%
$ 7.61 million $ 123,531
Jul 5, 2020 $ 105.96
+0.08%
$ 7.56 million $ 46,836
Jul 4, 2020 $ 105.88
-0.05%
$ 7.56 million $ 46,798
Jul 3, 2020 $ 105.95
+0.06%
$ 7.56 million $ 46,829
Jul 2, 2020 $ 105.9
+0.17%
$ 7.56 million $ 46,806
Jul 1, 2020 $ 105.7
+1.60%
$ 7.54 million $ 87,521
Jun 30, 2020 $ 104.03
-1.31%
$ 7.42 million $ 1.14 million
Jun 29, 2020 $ 105.42
+0.58%
$ 7.52 million $ 127,876
Jun 26, 2020 $ 110.23
-0.01%
$ 7.87 million $ 2,425
Jun 25, 2020 $ 110.23
+5.43%
$ 7.87 million $ 2,425
Jun 24, 2020 $ 104.56
-2.16%
$ 7.46 million $ 74,862
Jun 23, 2020 $ 106.86
+0.67%
$ 7.63 million $ 76,514
Jun 22, 2020 $ 106.15
-0.72%
$ 7.57 million $ 318,652
Jun 21, 2020 $ 106.93
+0.06%
$ 7.63 million $ 49,186
Jun 20, 2020 $ 106.86
-0.05%
$ 7.63 million $ 49,155
Jun 19, 2020 $ 106.92
+0.51%
$ 7.63 million $ 49,181
Jun 18, 2020 $ 106.37
+3.03%
$ 7.59 million $ 37,654
Jun 17, 2020 $ 103.25
+0.33%
$ 7.37 million $ 20,443
Jun 16, 2020 $ 102.91
-1.65%
$ 7.34 million $ 99,415
Jun 15, 2020 $ 104.65
+2.35%
$ 7.47 million $ 89,475
Jun 12, 2020 $ 102.79
+1.68%
$ 7.33 million $ 109,057
Jun 11, 2020 $ 101.08
-2.82%
$ 7.21 million $ 107,243
Jun 2, 2020 $ 100.14
+0.30%
$ 7.15 million $ 300
Jun 1, 2020 $ 99.82
-0.86%
$ 7.12 million $ 599
May 28, 2020 $ 97.01
+0.07%
$ 6.92 million $ 4,462
May 27, 2020 $ 96.94
+1.36%
$ 6.92 million $ 4,459
May 26, 2020 $ 95.63
+0.07%
$ 6.82 million $ 4,399
Download