T-Mobile US, Inc. Historical Data

TMUS
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $129.06
-0.61%
$258.12 billion $387
Apr 27, 2022 $129.85
+3.98%
$259.7 billion $779
Apr 26, 2022 $124.88
-2.16%
$249.75 billion $375
Apr 25, 2022 $127.32
-1.04%
$254.64 billion $127
Apr 24, 2022 $128.66
+0.00%
$257.32 billion $129
Apr 23, 2022 $128.66
+0.00%
$257.32 billion $129
Apr 22, 2022 $128.66
+0.05%
$257.32 billion $129
Apr 21, 2022 $134.3
+1.22%
$268.6 billion $5,775
Apr 20, 2022 $132.68
-0.33%
$265.35 billion $5,705
Apr 14, 2022 $133.03
-1.37%
$266.06 billion $266
Apr 13, 2022 $134.88
-0.05%
$269.75 billion $270
Apr 6, 2022 $132.02
+0.02%
$264.04 billion $132
Apr 5, 2022 $132
-0.73%
$263.99 billion $132
Apr 4, 2022 $131.24
+0.37%
$262.47 billion $131
Apr 3, 2022 $130.75
+0.00%
$261.5 billion $131
Apr 2, 2022 $130.75
+0.00%
$261.5 billion $131
Apr 1, 2022 $130.75
+0.81%
$261.5 billion $131
Mar 17, 2022 $128.78
+0.80%
$257.56 billion $773
Mar 16, 2022 $127.76
+1.16%
$255.52 billion $4,216
Mar 15, 2022 $126.29
-0.28%
$252.58 billion $126
Feb 22, 2022 $123.4
-0.52%
$246.8 billion $247
Feb 21, 2022 $124.05
+0.00%
$248.1 billion $248
Feb 20, 2022 $124.05
+0.00%
$248.1 billion $248
Feb 19, 2022 $124.05
+0.00%
$248.1 billion $248
Feb 18, 2022 $124.05
-0.98%
$248.1 billion $248
Feb 16, 2022 $127.49
+0.24%
$254.97 billion $765
Feb 15, 2022 $127.18
+1.35%
$254.36 billion $763
Feb 14, 2022 $125.48
+0.82%
$250.96 billion $753
Feb 13, 2022 $124.46
+0.00%
$248.92 billion $124
Feb 12, 2022 $124.46
+0.00%
$248.92 billion $124
Feb 11, 2022 $124.46
+0.06%
$248.92 billion $124
Feb 10, 2022 $127.11
-0.77%
$254.21 billion $127
Feb 9, 2022 $128.09
+2.14%
$256.19 billion $128
Feb 8, 2022 $125.41
+2.73%
$250.82 billion $502
Feb 7, 2022 $122.08
+1.04%
$244.15 billion $244
Feb 6, 2022 $120.82
+0.00%
$241.64 billion $604
Feb 5, 2022 $120.82
+0.00%
$241.64 billion $604
Feb 4, 2022 $120.82
-0.06%
$241.64 billion $604
Feb 3, 2022 $120.89
-0.17%
$241.78 billion $725
Jan 27, 2022 $105.98
+1.70%
$211.96 billion $106
Jan 26, 2022 $104.21
-1.38%
$208.42 billion $104
Jan 25, 2022 $105.66
-0.95%
$211.33 billion $2,008
Jan 24, 2022 $106.68
+1.89%
$213.35 billion $1,280
Jan 14, 2022 $107.76
-2.16%
$215.52 billion $216
Jan 13, 2022 $110.14
-0.64%
$220.28 billion $220
Jan 12, 2022 $110.84
+0.16%
$221.69 billion $333
Jan 10, 2022 $106.53
-2.92%
$213.06 billion $533
Jan 9, 2022 $109.74
+0.00%
$219.47 billion $549
Jan 8, 2022 $109.74
+0.00%
$219.47 billion $549
Jan 7, 2022 $109.74
-5.07%
$219.47 billion $549
Download