Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Mobile US, Inc. Historical Data

TMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $129.06
-0.61%
$258.12 billion $387
Apr 27, 2022 $129.85
+3.98%
$259.7 billion $779
Apr 26, 2022 $124.88
-2.16%
$249.75 billion $375
Apr 25, 2022 $127.32
-1.04%
$254.64 billion $127
Apr 24, 2022 $128.66
+0.00%
$257.32 billion $129
Apr 23, 2022 $128.66
+0.00%
$257.32 billion $129
Apr 22, 2022 $128.66
+0.05%
$257.32 billion $129
Apr 21, 2022 $134.3
+1.22%
$268.6 billion $5,775
Apr 20, 2022 $132.68
-0.33%
$265.35 billion $5,705
Apr 14, 2022 $133.03
-1.37%
$266.06 billion $266
Apr 13, 2022 $134.88
-0.05%
$269.75 billion $270
Apr 6, 2022 $132.02
+0.02%
$264.04 billion $132
Apr 5, 2022 $132
-0.73%
$263.99 billion $132
Apr 4, 2022 $131.24
+0.37%
$262.47 billion $131
Apr 3, 2022 $130.75
+0.00%
$261.5 billion $131
Apr 2, 2022 $130.75
+0.00%
$261.5 billion $131
Apr 1, 2022 $130.75
+0.81%
$261.5 billion $131
Mar 17, 2022 $128.78
+0.80%
$257.56 billion $773
Mar 16, 2022 $127.76
+1.16%
$255.52 billion $4,216
Mar 15, 2022 $126.29
-0.28%
$252.58 billion $126
Feb 22, 2022 $123.4
-0.52%
$246.8 billion $247
Feb 21, 2022 $124.05
+0.00%
$248.1 billion $248
Feb 20, 2022 $124.05
+0.00%
$248.1 billion $248
Feb 19, 2022 $124.05
+0.00%
$248.1 billion $248
Feb 18, 2022 $124.05
-0.98%
$248.1 billion $248
Feb 16, 2022 $127.49
+0.24%
$254.97 billion $765
Feb 15, 2022 $127.18
+1.35%
$254.36 billion $763
Feb 14, 2022 $125.48
+0.82%
$250.96 billion $753
Feb 13, 2022 $124.46
+0.00%
$248.92 billion $124
Feb 12, 2022 $124.46
+0.00%
$248.92 billion $124
Feb 11, 2022 $124.46
+0.06%
$248.92 billion $124
Feb 10, 2022 $127.11
-0.77%
$254.21 billion $127
Feb 9, 2022 $128.09
+2.14%
$256.19 billion $128
Feb 8, 2022 $125.41
+2.73%
$250.82 billion $502
Feb 7, 2022 $122.08
+1.04%
$244.15 billion $244
Feb 6, 2022 $120.82
+0.00%
$241.64 billion $604
Feb 5, 2022 $120.82
+0.00%
$241.64 billion $604
Feb 4, 2022 $120.82
-0.06%
$241.64 billion $604
Feb 3, 2022 $120.89
-0.17%
$241.78 billion $725
Jan 27, 2022 $105.98
+1.70%
$211.96 billion $106
Jan 26, 2022 $104.21
-1.38%
$208.42 billion $104
Jan 25, 2022 $105.66
-0.95%
$211.33 billion $2,008
Jan 24, 2022 $106.68
+1.89%
$213.35 billion $1,280
Jan 14, 2022 $107.76
-2.16%
$215.52 billion $216
Jan 13, 2022 $110.14
-0.64%
$220.28 billion $220
Jan 12, 2022 $110.84
+0.16%
$221.69 billion $333
Jan 10, 2022 $106.53
-2.92%
$213.06 billion $533
Jan 9, 2022 $109.74
+0.00%
$219.47 billion $549
Jan 8, 2022 $109.74
+0.00%
$219.47 billion $549
Jan 7, 2022 $109.74
-5.07%
$219.47 billion $549
Download