xpdotfun Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.018
-6.25%
$ -- $ 162,802
Feb 2025 $ 0.0192
-32.13%
$ 192,156 $ 1.36 million
Jan 2025 $ 0.0279
-2.68%
$ 283,347 $ 1.81 million
Dec 2024 $ 0.0289
-9.38%
$ 286,789 $ 1.99 million
Nov 2024 $ 0.0309
-26.88%
$ 318,359 $ 1.7 million
Oct 2024 $ 0.0474
-63.06%
$ 422,273 $ 1.51 million
Download