xpdotfun Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.018
-2.26%
$ -- $ 37,999
Mar 3, 2025 $ 0.0185
-14.41%
$ 184,543 $ 38,960
Mar 2, 2025 $ 0.0216
+13.59%
$ 216,174 $ 45,638
Mar 1, 2025 $ 0.019
-0.81%
$ 190,435 $ 40,204
Feb 28, 2025 $ 0.0192
-3.04%
$ 192,156 $ 40,567
Feb 27, 2025 $ 0.0198
-1.37%
$ 198,068 $ 41,815
Feb 26, 2025 $ 0.02
-6.62%
$ 200,212 $ 42,268
Feb 25, 2025 $ 0.0214
-1.01%
$ 214,435 $ 45,271
Feb 24, 2025 $ 0.0216
-10.87%
$ 216,058 $ 45,613
Feb 23, 2025 $ 0.0243
+2.14%
$ 242,506 $ 51,197
Feb 22, 2025 $ 0.0237
+3.96%
$ 237,456 $ 50,131
Feb 21, 2025 $ 0.0229
-2.99%
$ 228,508 $ 48,242
Feb 20, 2025 $ 0.0235
+0.86%
$ 235,375 $ 49,692
Feb 19, 2025 $ 0.0233
+1.71%
$ 233,301 $ 49,254
Feb 18, 2025 $ 0.0229
-2.69%
$ 229,390 $ 48,428
Feb 17, 2025 $ 0.0236
+3.03%
$ 235,714 $ 49,763
Feb 16, 2025 $ 0.0229
-1.19%
$ 228,558 $ 48,252
Feb 15, 2025 $ 0.0231
-1.20%
$ 231,355 $ 48,843
Feb 14, 2025 $ 0.0234
+1.94%
$ 234,114 $ 49,425
Feb 13, 2025 $ 0.023
-2.18%
$ 229,800 $ 48,528
Feb 12, 2025 $ 0.0235
+5.15%
$ 234,989 $ 49,610
Feb 11, 2025 $ 0.0224
-2.21%
$ 223,633 $ 47,213
Feb 10, 2025 $ 0.0229
+1.10%
$ 228,516 $ 48,243
Feb 9, 2025 $ 0.0226
-0.12%
$ 225,961 $ 47,704
Feb 8, 2025 $ 0.0226
+0.47%
$ 226,211 $ 47,757
Feb 7, 2025 $ 0.0225
-2.66%
$ 225,308 $ 47,566
Feb 6, 2025 $ 0.0231
-3.49%
$ 231,001 $ 48,768
Feb 5, 2025 $ 0.024
+2.02%
$ 239,554 $ 50,574
Feb 4, 2025 $ 0.0235
-4.88%
$ 235,053 $ 49,624
Feb 3, 2025 $ 0.0247
+0.50%
$ 247,263 $ 52,201
Feb 2, 2025 $ 0.0246
-8.06%
$ 246,255 $ 51,989
Feb 1, 2025 $ 0.0268
-5.41%
$ 267,803 $ 56,538
Jan 31, 2025 $ 0.0283
+1.51%
$ 283,347 $ 59,819
Jan 30, 2025 $ 0.0279
+4.32%
$ 278,999 $ 58,901
Jan 29, 2025 $ 0.0267
+1.12%
$ 267,452 $ 56,463
Jan 28, 2025 $ 0.0264
-3.31%
$ 264,422 $ 55,824
Jan 27, 2025 $ 0.0273
-1.58%
$ 272,641 $ 57,596
Jan 26, 2025 $ 0.0278
-2.43%
$ 278,019 $ 58,694
Jan 25, 2025 $ 0.0285
+0.29%
$ 285,017 $ 60,172
Jan 24, 2025 $ 0.0284
-0.98%
$ 284,281 $ 60,016
Jan 23, 2025 $ 0.0286
+2.94%
$ 286,474 $ 60,480
Jan 22, 2025 $ 0.0278
-2.67%
$ 278,305 $ 58,755
Jan 21, 2025 $ 0.0286
+1.47%
$ 285,674 $ 60,311
Jan 20, 2025 $ 0.0282
+2.11%
$ 281,526 $ 59,435
Jan 19, 2025 $ 0.0276
-2.84%
$ 275,804 $ 58,227
Jan 18, 2025 $ 0.0284
-4.72%
$ 284,307 $ 60,022
Jan 17, 2025 $ 0.0298
+4.98%
$ 298,483 $ 63,015
Jan 16, 2025 $ 0.0284
-4.03%
$ 284,252 $ 60,010
Jan 15, 2025 $ 0.0296
+6.93%
$ 296,023 $ 62,495
Jan 14, 2025 $ 0.0277
+2.80%
$ 276,914 $ 58,387
Download