xpdotfun Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.018
-16.52%
$ -- $ 76,959
Feb 24 $ 0.0216
-10.82%
$ 216,174 $ 301,377
Feb 17 $ 0.0237
+3.79%
$ 242,506 $ 295,509
Feb 10 $ 0.0231
+2.35%
$ 228,558 $ 291,863
Feb 3 $ 0.0226
-8.05%
$ 225,961 $ 296,490
Jan 27 $ 0.0246
-11.10%
$ 246,255 $ 397,131
Jan 20 $ 0.0285
+3.38%
$ 278,019 $ 359,168
Jan 13 $ 0.0284
+1.15%
$ 275,804 $ 360,811
Jan 6 $ 0.0282
-9.77%
$ 280,617 $ 365,727
Dec 30 $ 0.0314
+9.11%
$ 312,318 $ 376,786
Dec 23 $ 0.0292
+3.70%
$ 288,421 $ 371,333
Dec 16 $ 0.0287
-15.54%
$ 281,597 $ 394,148
Dec 9 $ 0.0332
-3.29%
$ 339,881 $ 414,095
Dec 2 $ 0.0344
+7.77%
$ 344,371 $ 415,120
Nov 25 $ 0.0319
+10.61%
$ 318,591 $ 453,192
Nov 18 $ 0.0292
+5.13%
$ 288,882 $ 367,923
Nov 11 $ 0.028
-39.48%
$ 311,197 $ 403,131
Nov 4 $ 0.0526
+33.85%
$ 463,181 $ 296,801
Oct 28 $ 0.0392
-22.23%
$ 391,748 $ 696,842
Oct 21 $ 0.0571
-55.55%
$ 504,406 $ 927,981
Download