Cocker Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000725
-1.29%
$ 652,653 $ 23
Feb 4, 2022 $ 0.000633
+1.19%
$ 569,747 $ 900
Feb 3, 2022 $ 0.000615
+3.07%
$ 553,118 $ 874
Feb 2, 2022 $ 0.000598
-6.68%
$ 538,496 $ 177
Feb 1, 2022 $ 0.000645
+4.39%
$ 580,109 $ 84
Jan 31, 2022 $ 0.000619
-0.85%
$ 556,858 $ 24
Jan 30, 2022 $ 0.000624
-3.40%
$ 561,936 $ 167
Jan 29, 2022 $ 0.000647
-0.99%
$ 582,286 $ 156
Jan 28, 2022 $ 0.000654
-0.84%
$ 588,177 $ 5
Jan 27, 2022 $ 0.00066
+10.03%
$ 594,360 $ 417
Jan 26, 2022 $ 0.000602
+5.07%
$ 541,671 $ 407
Jan 25, 2022 $ 0.000592
+8.62%
$ 533,176 $ 0
Jan 22, 2022 $ 0.000543
-2.96%
$ 488,911 $ 309
Jan 21, 2022 $ 0.000555
-12.70%
$ 499,680 $ 210
Jan 20, 2022 $ 0.000683
+2.16%
$ 614,512 $ 194
Jan 19, 2022 $ 0.000669
+0.69%
$ 602,144 $ 190
Jan 14, 2022 $ 0.000586
+4.19%
$ 527,429 $ 52
Jan 13, 2022 $ 0.000563
-2.03%
$ 507,078 $ 1,823
Jan 12, 2022 $ 0.000574
+4.07%
$ 516,992 $ 57
Jan 11, 2022 $ 0.00055
+11.21%
$ 494,836 $ 190
Jan 10, 2022 $ 0.000495
-5.69%
$ 445,829 $ 430
Jan 9, 2022 $ 0.000525
-5.84%
$ 472,440 $ 822
Jan 8, 2022 $ 0.000545
-7.57%
$ 490,460 $ 425
Jan 7, 2022 $ 0.000586
-4.50%
$ 527,053 $ 560
Jan 6, 2022 $ 0.000621
+5.65%
$ 558,718 $ 18,928
Jan 5, 2022 $ 0.000593
-9.39%
$ 533,446 $ 227
Jan 4, 2022 $ 0.000671
-16.21%
$ 603,712 $ 54,587
Jan 3, 2022 $ 0.000805
-4.75%
$ 724,558 $ 6,249
Jan 2, 2022 $ 0.00085
+2.18%
$ 765,208 $ 1,725
Download