CZ"s Dog Historical Data

BROWNIE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.000427
-0.12%
$ 426,800 $ 147,938
Oct 1, 5 PM $ 0.000433
+2.92%
$ 433,500 $ 148,000
Oct 1, 4 PM $ 0.000423
-0.47%
$ 420,800 $ 148,255
Oct 1, 3 PM $ 0.000425
-0.59%
$ 425,200 $ 148,366
Oct 1, 2 PM $ 0.000427
+0.38%
$ 427,000 $ 148,613
Oct 1, 1 PM $ 0.000424
+0.67%
$ 423,800 $ 148,790
Oct 1, 12 PM $ 0.000421
-0.85%
$ 421,300 $ 147,964
Oct 1, 11 AM $ 0.000425
-1.23%
$ 424,800 $ 146,845
Oct 1, 10 AM $ 0.000431
+0.00%
$ 430,600 $ 148,327
Oct 1, 9 AM $ 0.000431
+0.00%
$ 430,700 $ 148,714
Oct 1, 8 AM $ 0.000431
+1.94%
$ 426,100 $ 148,303
Oct 1, 7 AM $ 0.000424
+0.24%
$ 424,200 $ 151,112
Oct 1, 6 AM $ 0.000423
-0.26%
$ 422,800 $ 151,392
Oct 1, 5 AM $ 0.000424
+0.24%
$ 424,200 $ 152,424
Oct 1, 4 AM $ 0.000424
+0.88%
$ 424,200 $ 152,906
Oct 1, 3 AM $ 0.000419
-0.99%
$ 419,500 $ 153,266
Oct 1, 2 AM $ 0.000423
-0.59%
$ 423,100 $ 153,511
Oct 1, 1 AM $ 0.000425
+0.21%
$ 424,700 $ 154,497
Oct 1, 12 AM $ 0.000423
+0.02%
$ 423,100 $ 154,257
Download