Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.000231
+0.13%
$-- $4,439
Jun 7, 2026 $0.000227
+1.02%
$226,900 $4,405
Jun 6, 2026 $0.000225
-1.62%
$225,400 $4,538
Jun 5, 2026 $0.000229
+0.09%
$229,100 $4,508
Jun 4, 2026 $0.000229
-3.37%
$229,500 $4,547
Jun 3, 2026 $0.000238
-8.07%
$238,100 $4,998
Jun 2, 2026 $0.000259
-0.08%
$259,000 $4,417
Jun 1, 2026 $0.000259
-6.40%
$258,900 $4,734
May 31, 2026 $0.000277
+0.11%
$277,300 $4,433
May 30, 2026 $0.000277
+12.79%
$277,000 $4,986
May 29, 2026 $0.000246
-3.04%
$246,000 $4,708
May 28, 2026 $0.000254
+0.04%
$254,100 $4,636
May 27, 2026 $0.000254
+0.08%
$254,000 $4,521
May 26, 2026 $0.000254
+0.00%
$254,200 $4,487
May 25, 2026 $0.000254
+0.63%
$253,900 $4,461
May 24, 2026 $0.000253
-0.04%
$252,300 $4,473
May 23, 2026 $0.000252
-0.12%
$252,800 $4,528
May 22, 2026 $0.000252
+2.56%
$252,400 $4,518
May 21, 2026 $0.000246
-0.16%
$246,100 $4,423
May 20, 2026 $0.000246
+0.28%
$246,500 $4,575
May 19, 2026 $0.000245
-1.76%
$245,500 $4,456
May 18, 2026 $0.000251
+0.20%
$251,200 $4,472
May 17, 2026 $0.000251
-0.44%
$251,000 $4,414
May 16, 2026 $0.000252
-2.85%
$252,100 $4,465
May 15, 2026 $0.000259
-1.14%
$259,500 $4,582
May 14, 2026 $0.000262
+1.31%
$262,500 $4,479
May 13, 2026 $0.000261
-1.29%
$260,600 $4,595
May 12, 2026 $0.000264
+0.61%
$263,700 $4,608
May 11, 2026 $0.000263
+2.02%
$262,700 $4,424
May 10, 2026 $0.000258
+3.24%
$258,300 $4,502
May 9, 2026 $0.000252
+1.45%
$251,800 $4,540
May 8, 2026 $0.000248
-0.28%
$247,900 $4,505
May 7, 2026 $0.000248
-0.12%
$248,000 $4,555
May 6, 2026 $0.000248
+2.60%
$248,300 $4,483
May 5, 2026 $0.000241
+0.42%
$241,500 $4,484
May 4, 2026 $0.000239
-0.71%
$239,400 $4,472
May 3, 2026 $0.000241
+0.25%
$240,800 $4,388
May 2, 2026 $0.000241
+0.42%
$240,700 $4,428
May 1, 2026 $0.00024
-0.54%
$239,700 $4,522
Apr 30, 2026 $0.00024
-1.76%
$240,500 $4,468
Apr 29, 2026 $0.000245
-0.57%
$245,100 $4,438
Apr 28, 2026 $0.000245
-0.16%
$245,200 $4,604
Apr 27, 2026 $0.000245
-0.53%
$244,700 $4,483
Apr 26, 2026 $0.000245
-0.28%
$245,200 $4,592
Apr 25, 2026 $0.000244
-0.16%
$244,500 $4,580
Apr 24, 2026 $0.000246
-0.65%
$246,400 $4,552
Apr 23, 2026 $0.000247
+0.04%
$247,000 $4,431
Apr 22, 2026 $0.000247
+2.02%
$247,300 $4,526
Apr 21, 2026 $0.000242
-0.04%
$242,200 $4,652
Apr 20, 2026 $0.000243
-0.57%
$242,700 $4,542
Download