CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 258,600 $ 4,543
Yesterday $ 0.000248
-0.28%
$ 247,900 $ 4,505
May 7, 2026 $ 0.000248
-0.12%
$ 248,000 $ 4,555
May 6, 2026 $ 0.000248
+2.60%
$ 248,300 $ 4,483
May 5, 2026 $ 0.000241
+0.42%
$ 241,500 $ 4,484
May 4, 2026 $ 0.000239
-0.71%
$ 239,400 $ 4,472
May 3, 2026 $ 0.000241
+0.25%
$ 240,800 $ 4,388
May 2, 2026 $ 0.000241
+0.42%
$ 240,700 $ 4,428
May 1, 2026 $ 0.00024
-0.54%
$ 239,700 $ 4,522
Apr 30, 2026 $ 0.00024
-1.76%
$ 240,500 $ 4,468
Apr 29, 2026 $ 0.000245
-0.57%
$ 245,100 $ 4,438
Apr 28, 2026 $ 0.000245
-0.16%
$ 245,200 $ 4,604
Apr 27, 2026 $ 0.000245
-0.53%
$ 244,700 $ 4,483
Apr 26, 2026 $ 0.000245
-0.28%
$ 245,200 $ 4,592
Apr 25, 2026 $ 0.000244
-0.16%
$ 244,500 $ 4,580
Apr 24, 2026 $ 0.000246
-0.65%
$ 246,400 $ 4,552
Apr 23, 2026 $ 0.000247
+0.04%
$ 247,000 $ 4,431
Apr 22, 2026 $ 0.000247
+2.02%
$ 247,300 $ 4,526
Apr 21, 2026 $ 0.000242
-0.04%
$ 242,200 $ 4,652
Apr 20, 2026 $ 0.000243
-0.57%
$ 242,700 $ 4,542
Apr 19, 2026 $ 0.000244
-0.20%
$ 244,000 $ 4,445
Apr 18, 2026 $ 0.000244
-0.08%
$ 243,900 $ 4,527
Apr 17, 2026 $ 0.000244
+0.12%
$ 244,300 $ 4,473
Apr 16, 2026 $ 0.000244
+2.82%
$ 244,300 $ 4,446
Apr 15, 2026 $ 0.000237
-2.98%
$ 237,500 $ 4,543
Apr 14, 2026 $ 0.000245
+3.38%
$ 245,000 $ 4,531
Apr 13, 2026 $ 0.000237
-0.13%
$ 237,100 $ 4,523
Apr 12, 2026 $ 0.000237
-0.21%
$ 237,400 $ 4,445
Apr 11, 2026 $ 0.000238
+2.15%
$ 237,900 $ 4,599
Apr 10, 2026 $ 0.000233
+0.09%
$ 232,600 $ 4,606
Apr 9, 2026 $ 0.000233
-1.73%
$ 232,400 $ 4,491
Apr 8, 2026 $ 0.000237
-0.29%
$ 237,400 $ 4,600
Apr 7, 2026 $ 0.000238
+6.12%
$ 237,600 $ 4,486
Apr 6, 2026 $ 0.000224
+0.22%
$ 224,100 $ 4,475
Apr 5, 2026 $ 0.000224
+0.13%
$ 224,100 $ 4,453
Apr 4, 2026 $ 0.000224
+0.04%
$ 223,900 $ 4,463
Apr 3, 2026 $ 0.000224
+0.00%
$ 224,300 $ 4,452
Apr 2, 2026 $ 0.000224
-5.68%
$ 224,100 $ 4,610
Apr 1, 2026 $ 0.000238
+0.13%
$ 238,000 $ 4,875
Mar 31, 2026 $ 0.000238
-1.86%
$ 237,900 $ 4,788
Mar 30, 2026 $ 0.000242
+0.08%
$ 242,300 $ 4,482
Mar 29, 2026 $ 0.000242
-0.04%
$ 242,300 $ 4,473
Mar 28, 2026 $ 0.000242
-0.04%
$ 242,200 $ 4,473
Mar 27, 2026 $ 0.000242
+0.12%
$ 242,500 $ 4,584
Mar 26, 2026 $ 0.000243
-2.76%
$ 242,700 $ 4,598
Mar 25, 2026 $ 0.00025
+2.76%
$ 249,700 $ 4,668
Mar 24, 2026 $ 0.000243
-3.23%
$ 242,900 $ 4,502
Mar 23, 2026 $ 0.000251
+3.29%
$ 251,000 $ 4,480
Mar 22, 2026 $ 0.000242
-2.34%
$ 242,500 $ 4,460
Mar 21, 2026 $ 0.000248
-2.32%
$ 248,400 $ 4,466
Download