CZ"s Dog Historical Data

BROWNIE Page 2
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000237
+0.00%
$ 237,500 $ 4,501
9:59 PM $ 0.000237
+0.00%
$ 237,500 $ 4,504
9:54 PM $ 0.000238
+0.00%
$ 237,900 $ 4,511
9:49 PM $ 0.000238
+0.00%
$ 237,800 $ 4,515
9:44 PM $ 0.000238
+0.00%
$ 237,800 $ 4,519
9:39 PM $ 0.000238
+0.00%
$ 237,600 $ 4,522
9:34 PM $ 0.000238
+0.00%
$ 237,700 $ 4,527
9:29 PM $ 0.000238
+0.00%
$ 237,900 $ 4,537
9:24 PM $ 0.000238
+0.00%
$ 237,800 $ 4,538
9:19 PM $ 0.000238
+0.00%
$ 237,800 $ 4,542
9:14 PM $ 0.000238
+0.00%
$ 237,800 $ 4,547
9:09 PM $ 0.000238
+0.00%
$ 237,900 $ 4,549
9:04 PM $ 0.000238
+0.00%
$ 238,000 $ 4,552
8:59 PM $ 0.000238
+0.00%
$ 237,700 $ 4,550
8:54 PM $ 0.000238
+0.00%
$ 237,700 $ 4,548
8:49 PM $ 0.000238
+0.00%
$ 238,000 $ 4,543
8:44 PM $ 0.000238
+0.00%
$ 237,600 $ 4,539
8:39 PM $ 0.000238
+0.00%
$ 237,600 $ 4,545
8:34 PM $ 0.000237
+0.00%
$ 237,400 $ 4,545
8:29 PM $ 0.000238
+0.00%
$ 237,600 $ 4,541
8:24 PM $ 0.000237
+0.00%
$ 237,300 $ 4,540
8:19 PM $ 0.000237
+0.00%
$ 237,400 $ 4,534
8:14 PM $ 0.000237
+0.00%
$ 237,400 $ 4,534
8:09 PM $ 0.000237
+0.00%
$ 237,400 $ 4,536
8:04 PM $ 0.000238
+0.00%
$ 237,700 $ 4,544
7:59 PM $ 0.000237
+0.00%
$ 237,400 $ 4,545
7:54 PM $ 0.000238
+0.00%
$ 237,900 $ 4,544
7:49 PM $ 0.000237
+0.00%
$ 237,300 $ 4,541
7:44 PM $ 0.000238
+0.00%
$ 237,800 $ 4,540
7:39 PM $ 0.000238
+0.00%
$ 238,000 $ 4,542
7:34 PM $ 0.000238
+0.00%
$ 237,800 $ 4,538
7:29 PM $ 0.000237
+0.00%
$ 237,300 $ 4,535
7:24 PM $ 0.000237
+0.00%
$ 237,400 $ 4,534
7:19 PM $ 0.000237
+0.00%
$ 237,500 $ 4,533
7:14 PM $ 0.000238
+0.00%
$ 238,000 $ 4,532
7:09 PM $ 0.000237
+0.00%
$ 237,400 $ 4,525
7:04 PM $ 0.000238
+0.00%
$ 237,600 $ 4,518
6:59 PM $ 0.000238
+0.00%
$ 237,700 $ 4,520
6:54 PM $ 0.000237
+0.00%
$ 237,300 $ 4,520
6:49 PM $ 0.000237
+0.00%
$ 237,500 $ 4,524
6:44 PM $ 0.000237
+0.00%
$ 237,500 $ 4,527
6:39 PM $ 0.000237
+0.00%
$ 237,500 $ 4,534
6:34 PM $ 0.000237
+0.00%
$ 237,500 $ 4,541
6:29 PM $ 0.000237
+0.00%
$ 237,300 $ 4,548
6:24 PM $ 0.000238
+0.00%
$ 238,000 $ 4,553
6:19 PM $ 0.000237
+0.00%
$ 237,300 $ 4,557
6:14 PM $ 0.000237
+0.00%
$ 237,500 $ 4,557
6:09 PM $ 0.000237
+0.00%
$ 237,500 $ 4,556
6:04 PM $ 0.000238
+0.00%
$ 237,900 $ 4,558
5:58 PM $ 0.000238
+0.00%
$ 237,800 $ 4,568