CZ"s Dog Historical Data

BROWNIE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000245
-0.04%
$ 245,100 $ 4,431
Apr 29, 3 PM $ 0.000244
-0.04%
$ 244,500 $ 4,460
Apr 29, 2 PM $ 0.000245
-0.04%
$ 244,600 $ 4,472
Apr 29, 1 PM $ 0.000245
+0.16%
$ 245,100 $ 4,481
Apr 29, 12 PM $ 0.000245
-0.61%
$ 244,800 $ 4,483
Apr 29, 11 AM $ 0.000245
+0.12%
$ 245,300 $ 4,499
Apr 29, 10 AM $ 0.000245
-0.33%
$ 244,700 $ 4,500
Apr 29, 9 AM $ 0.000246
-0.16%
$ 245,600 $ 4,544
Apr 29, 8 AM $ 0.000246
-0.20%
$ 245,700 $ 4,561
Apr 29, 7 AM $ 0.000246
+0.53%
$ 246,100 $ 4,567
Apr 29, 6 AM $ 0.000245
-0.24%
$ 244,900 $ 4,599
Apr 29, 5 AM $ 0.000246
+0.53%
$ 245,900 $ 4,607
Apr 29, 4 AM $ 0.000245
-0.28%
$ 245,000 $ 4,620
Apr 29, 3 AM $ 0.000245
+0.12%
$ 245,000 $ 4,602
Apr 29, 2 AM $ 0.000244
-0.85%
$ 244,400 $ 4,596
Apr 29, 1 AM $ 0.000246
+0.12%
$ 246,200 $ 4,593
Apr 29, 12 AM $ 0.000245
-0.45%
$ 245,400 $ 4,579
Apr 28, 11 PM $ 0.000245
-0.37%
$ 245,200 $ 4,604
Apr 28, 10 PM $ 0.000245
-0.12%
$ 244,900 $ 4,594
Apr 28, 9 PM $ 0.000245
-0.20%
$ 245,200 $ 4,584
Apr 28, 8 PM $ 0.000245
+0.08%
$ 245,000 $ 4,558
Apr 28, 7 PM $ 0.000246
+0.37%
$ 246,100 $ 4,564
Apr 28, 6 PM $ 0.000245
-0.45%
$ 244,900 $ 4,575
Apr 28, 5 PM $ 0.000245
+0.00%
$ 244,900 $ 4,579
Apr 28, 4 PM $ 0.000246
+0.82%
$ 246,300 $ 4,553
Apr 28, 3 PM $ 0.000244
-0.45%
$ 244,300 $ 4,532
Apr 28, 2 PM $ 0.000246
-0.12%
$ 245,700 $ 4,519
Apr 28, 1 PM $ 0.000245
+0.25%
$ 245,100 $ 4,521
Apr 28, 12 PM $ 0.000245
+0.00%
$ 244,900 $ 4,534
Apr 28, 11 AM $ 0.000245
-0.24%
$ 245,400 $ 4,558
Apr 28, 10 AM $ 0.000246
-0.04%
$ 245,900 $ 4,574
Apr 28, 9 AM $ 0.000246
+0.04%
$ 246,100 $ 4,563
Apr 28, 8 AM $ 0.000245
-0.69%
$ 244,700 $ 4,547
Apr 28, 7 AM $ 0.000246
+0.33%
$ 245,700 $ 4,536
Apr 28, 6 AM $ 0.000245
+0.00%
$ 244,900 $ 4,522
Apr 28, 5 AM $ 0.000246
-0.12%
$ 246,000 $ 4,496
Apr 28, 4 AM $ 0.000245
-0.49%
$ 244,600 $ 4,503
Apr 28, 3 AM $ 0.000246
+0.00%
$ 246,200 $ 4,492
Apr 28, 2 AM $ 0.000244
-0.89%
$ 244,400 $ 4,504
Apr 28, 1 AM $ 0.000245
+0.16%
$ 245,500 $ 4,498
Apr 28, 12 AM $ 0.000244
-0.49%
$ 244,400 $ 4,493
Apr 27, 11 PM $ 0.000245
-0.37%
$ 244,700 $ 4,483
Apr 27, 10 PM $ 0.000246
+0.65%
$ 246,000 $ 4,483
Apr 27, 9 PM $ 0.000245
-0.12%
$ 245,500 $ 4,496
Apr 27, 8 PM $ 0.000246
+0.69%
$ 246,500 $ 4,516
Apr 27, 7 PM $ 0.000245
+0.25%
$ 245,200 $ 4,536
Apr 27, 6 PM $ 0.000246
-0.16%
$ 245,900 $ 4,535
Apr 27, 5 PM $ 0.000245
-0.20%
$ 244,600 $ 4,548
Apr 27, 4 PM $ 0.000245
-0.49%
$ 245,100 $ 4,573
Apr 27, 3 PM $ 0.000246
-0.20%
$ 245,800 $ 4,589