CZ"s Dog Historical Data

BROWNIE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00025
+0.08%
$ 250,000 $ 154,614
Mar 5, 6 AM $ 0.00025
+0.08%
$ 250,000 $ 155,279
Mar 5, 5 AM $ 0.00025
+0.24%
$ 249,900 $ 155,207
Mar 5, 4 AM $ 0.000249
-0.16%
$ 249,400 $ 154,665
Mar 5, 3 AM $ 0.00025
+0.04%
$ 249,600 $ 155,082
Mar 5, 2 AM $ 0.00025
-0.12%
$ 249,700 $ 155,106
Mar 5, 1 AM $ 0.000249
-0.08%
$ 249,400 $ 155,109
Mar 5, 12 AM $ 0.000249
-0.04%
$ 249,400 $ 155,677
Mar 4, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 154,458
Mar 4, 10 PM $ 0.00025
+0.08%
$ 250,000 $ 153,237
Mar 4, 9 PM $ 0.000249
-0.16%
$ 249,400 $ 152,660
Mar 4, 8 PM $ 0.00025
-0.08%
$ 249,800 $ 152,274
Mar 4, 7 PM $ 0.00025
+0.12%
$ 249,700 $ 152,206
Mar 4, 6 PM $ 0.00025
+0.12%
$ 249,900 $ 152,130
Mar 4, 5 PM $ 0.000249
-0.08%
$ 249,300 $ 151,758
Mar 4, 4 PM $ 0.000249
+0.00%
$ -- $ 151,953
Mar 4, 1 PM $ 0.00025
+0.00%
$ 249,800 $ 152,178
Mar 4, 12 PM $ 0.000249
-0.24%
$ 249,300 $ 152,346
Mar 4, 11 AM $ 0.000249
-0.04%
$ 249,400 $ 152,336
Mar 4, 9 AM $ 0.000249
-0.08%
$ 249,400 $ 153,388
Mar 4, 8 AM $ 0.000249
+0.04%
$ 249,400 $ 153,970
Mar 4, 7 AM $ 0.00025
-0.04%
$ 249,700 $ 150,543
Mar 4, 6 AM $ 0.00025
+0.08%
$ 249,900 $ 149,560
Mar 4, 5 AM $ 0.00025
-0.08%
$ 249,700 $ 148,969
Mar 4, 4 AM $ 0.00025
-0.04%
$ 249,600 $ 150,465
Mar 4, 3 AM $ 0.00025
+0.04%
$ 250,000 $ 150,735
Mar 4, 2 AM $ 0.00025
+0.20%
$ 249,900 $ 150,475
Mar 4, 1 AM $ 0.00025
-0.04%
$ 249,600 $ 150,590
Mar 4, 12 AM $ 0.000249
-0.16%
$ 249,300 $ 150,214
Mar 3, 11 PM $ 0.000249
+0.00%
$ 249,400 $ 150,157
Mar 3, 10 PM $ 0.00025
+0.00%
$ 249,900 $ 150,682
Mar 3, 9 PM $ 0.00025
+0.20%
$ 250,000 $ 150,643
Mar 3, 8 PM $ 0.000249
-0.04%
$ 249,500 $ 150,705
Mar 3, 7 PM $ 0.00025
-0.12%
$ 249,700 $ 150,667
Mar 3, 6 PM $ 0.000249
+0.00%
$ 249,500 $ 151,145
Mar 3, 5 PM $ 0.00025
+0.16%
$ 250,000 $ 151,560
Mar 3, 4 PM $ 0.000249
-0.12%
$ 249,400 $ 151,869
Mar 3, 3 PM $ 0.00025
-0.04%
$ 249,600 $ 152,227
Mar 3, 2 PM $ 0.00025
+0.24%
$ 250,000 $ 152,844
Mar 3, 1 PM $ 0.000249
-0.16%
$ 249,300 $ 152,750
Mar 3, 12 PM $ 0.00025
+0.16%
$ 249,700 $ 151,979
Mar 3, 11 AM $ 0.000249
-0.20%
$ 249,500 $ 150,918
Mar 3, 10 AM $ 0.00025
+0.20%
$ 249,900 $ 151,335
Mar 3, 9 AM $ 0.00025
+0.12%
$ 249,900 $ 151,081
Mar 3, 8 AM $ 0.00025
+0.00%
$ 249,600 $ 150,652
Mar 3, 7 AM $ 0.00025
-0.12%
$ 249,600 $ 151,258
Mar 3, 6 AM $ 0.00025
+0.00%
$ 249,800 $ 151,885
Mar 3, 5 AM $ 0.00025
+0.16%
$ 249,800 $ 152,186
Mar 3, 4 AM $ 0.000249
-0.12%
$ 249,400 $ 151,730
Mar 3, 3 AM $ 0.00025
-0.04%
$ 249,700 $ 150,433