CZ"s Dog Historical Data

BROWNIE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000245
+0.00%
$ 245,200 $ 4,607
Apr 27, 1 PM $ 0.000245
-0.24%
$ 245,200 $ 4,618
Apr 27, 12 PM $ 0.000245
-0.04%
$ 245,200 $ 4,597
Apr 27, 11 AM $ 0.000245
-0.16%
$ 245,400 $ 4,590
Apr 27, 10 AM $ 0.000245
-0.20%
$ 244,900 $ 4,574
Apr 27, 9 AM $ 0.000245
+0.16%
$ 245,100 $ 4,559
Apr 27, 8 AM $ 0.000246
-0.12%
$ 245,900 $ 4,556
Apr 27, 7 AM $ 0.000246
+0.00%
$ 246,200 $ 4,570
Apr 27, 6 AM $ 0.000245
-0.04%
$ 244,700 $ 4,575
Apr 27, 5 AM $ 0.000246
+0.29%
$ 245,800 $ 4,593
Apr 27, 4 AM $ 0.000246
+0.37%
$ 245,900 $ 4,590
Apr 27, 3 AM $ 0.000245
-0.12%
$ 244,900 $ 4,612
Apr 27, 2 AM $ 0.000245
+0.04%
$ 245,400 $ 4,597
Apr 27, 1 AM $ 0.000245
-0.33%
$ 245,300 $ 4,584
Apr 27, 12 AM $ 0.000245
-0.57%
$ 244,600 $ 4,590
Apr 26, 11 PM $ 0.000245
-0.53%
$ 245,200 $ 4,592
Apr 26, 10 PM $ 0.000245
+0.29%
$ 245,100 $ 4,605
Apr 26, 9 PM $ 0.000245
-0.33%
$ 245,000 $ 4,602
Apr 26, 8 PM $ 0.000247
+0.61%
$ 246,600 $ 4,608
Apr 26, 7 PM $ 0.000245
-0.37%
$ 244,900 $ 4,596
Apr 26, 6 PM $ 0.000246
-0.12%
$ 246,300 $ 4,597
Apr 26, 5 PM $ 0.000247
+0.53%
$ 246,600 $ 4,607
Apr 26, 4 PM $ 0.000246
+0.16%
$ 246,200 $ 4,612
Apr 26, 3 PM $ 0.000245
+0.08%
$ 244,900 $ 4,592
Apr 26, 2 PM $ 0.000246
+0.24%
$ 246,200 $ 4,566
Apr 26, 1 PM $ 0.000246
+0.24%
$ 246,200 $ 4,562
Apr 26, 12 PM $ 0.000245
-0.33%
$ 245,300 $ 4,585
Apr 26, 11 AM $ 0.000246
+0.33%
$ 246,000 $ 4,560
Apr 26, 10 AM $ 0.000245
-0.12%
$ 244,700 $ 4,585
Apr 26, 9 AM $ 0.000247
+0.90%
$ 246,600 $ 4,590
Apr 26, 8 AM $ 0.000246
+0.57%
$ 246,500 $ 4,585
Apr 26, 7 AM $ 0.000245
+0.08%
$ 244,900 $ 4,570
Apr 26, 6 AM $ 0.000246
+0.41%
$ 245,900 $ 4,552
Apr 26, 5 AM $ 0.000245
-0.20%
$ 245,500 $ 4,528
Apr 26, 4 AM $ 0.000245
+0.00%
$ 244,900 $ 4,538
Apr 26, 3 AM $ 0.000245
-0.37%
$ 245,000 $ 4,551
Apr 26, 2 AM $ 0.000245
-0.45%
$ 245,000 $ 4,570
Apr 26, 1 AM $ 0.000245
-0.41%
$ 245,200 $ 4,571
Apr 26, 12 AM $ 0.000245
-0.37%
$ 245,000 $ 4,597
Apr 25, 11 PM $ 0.000244
-0.04%
$ 244,500 $ 4,580
Apr 25, 10 PM $ 0.000244
-0.29%
$ 244,400 $ 4,577
Apr 25, 9 PM $ 0.000245
+0.37%
$ 245,200 $ 4,586
Apr 25, 8 PM $ 0.000246
-0.24%
$ 245,600 $ 4,585
Apr 25, 7 PM $ 0.000245
-0.69%
$ 244,800 $ 4,571
Apr 25, 6 PM $ 0.000245
+0.00%
$ 245,400 $ 4,559
Apr 25, 5 PM $ 0.000245
-0.20%
$ 245,400 $ 4,550
Apr 25, 4 PM $ 0.000245
-0.33%
$ 244,700 $ 4,527
Apr 25, 3 PM $ 0.000246
-0.08%
$ 245,600 $ 4,529
Apr 25, 2 PM $ 0.000246
+0.65%
$ 246,400 $ 4,530
Apr 25, 1 PM $ 0.000246
-0.04%
$ 246,300 $ 4,537