CZ"s Dog Historical Data

BROWNIE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000245
-0.45%
$ 245,000 $ 4,533
Apr 25, 11 AM $ 0.000245
-0.41%
$ 245,200 $ 4,541
Apr 25, 10 AM $ 0.000245
+0.08%
$ 245,300 $ 4,526
Apr 25, 9 AM $ 0.000246
+0.24%
$ 245,800 $ 4,543
Apr 25, 8 AM $ 0.000245
-0.37%
$ 245,200 $ 4,551
Apr 25, 7 AM $ 0.000245
+0.00%
$ 245,200 $ 4,571
Apr 25, 6 AM $ 0.000245
-0.41%
$ 244,600 $ 4,576
Apr 25, 5 AM $ 0.000245
-0.65%
$ 244,700 $ 4,579
Apr 25, 4 AM $ 0.000246
+0.49%
$ 245,900 $ 4,569
Apr 25, 3 AM $ 0.000246
+0.16%
$ 245,600 $ 4,568
Apr 25, 2 AM $ 0.000245
-0.20%
$ 245,200 $ 4,556
Apr 25, 1 AM $ 0.000246
-0.28%
$ 245,600 $ 4,571
Apr 25, 12 AM $ 0.000246
+0.41%
$ 245,900 $ 4,542
Apr 24, 11 PM $ 0.000246
+0.69%
$ 246,400 $ 4,552
Apr 24, 10 PM $ 0.000246
-0.32%
$ 245,700 $ 4,526
Apr 24, 9 PM $ 0.000245
+0.29%
$ 245,300 $ 4,501
Apr 24, 8 PM $ 0.000245
+0.25%
$ 245,200 $ 4,498
Apr 24, 7 PM $ 0.000246
+0.12%
$ 245,800 $ 4,493
Apr 24, 6 PM $ 0.000246
+0.49%
$ 246,300 $ 4,501
Apr 24, 5 PM $ 0.000245
+0.08%
$ 244,700 $ 4,493
Apr 24, 4 PM $ 0.000245
-0.12%
$ 245,000 $ 4,506
Apr 24, 3 PM $ 0.000245
-0.04%
$ 244,900 $ 4,503
Apr 24, 2 PM $ 0.000246
+0.49%
$ 245,800 $ 4,481
Apr 24, 1 PM $ 0.000244
+0.62%
$ 244,500 $ 4,466
Apr 24, 12 PM $ 0.000243
+0.41%
$ 242,700 $ 4,449
Apr 24, 11 AM $ 0.000243
-0.08%
$ 242,800 $ 4,452
Apr 24, 10 AM $ 0.000242
-0.25%
$ 242,000 $ 4,456
Apr 24, 9 AM $ 0.000242
+0.25%
$ 242,300 $ 4,441
Apr 24, 8 AM $ 0.000243
+0.50%
$ 243,400 $ 4,420
Apr 24, 7 AM $ 0.000243
+0.04%
$ 243,200 $ 4,475
Apr 24, 6 AM $ 0.000242
-0.21%
$ 241,600 $ 4,451
Apr 24, 5 AM $ 0.000243
+0.41%
$ 243,000 $ 4,458
Apr 24, 4 AM $ 0.000242
-0.66%
$ 241,700 $ 4,465
Apr 24, 3 AM $ 0.000243
-0.21%
$ 243,000 $ 4,447
Apr 24, 2 AM $ 0.000242
-1.70%
$ 242,200 $ 4,456
Apr 24, 1 AM $ 0.000247
-0.12%
$ 246,700 $ 4,453
Apr 24, 12 AM $ 0.000247
-0.56%
$ 246,600 $ 4,444
Apr 23, 11 PM $ 0.000247
-0.04%
$ 247,000 $ 4,431
Apr 23, 10 PM $ 0.000246
-0.04%
$ 246,100 $ 4,421
Apr 23, 9 PM $ 0.000246
-0.12%
$ 246,500 $ 4,436
Apr 23, 8 PM $ 0.000247
+0.04%
$ 246,800 $ 4,425
Apr 23, 7 PM $ 0.000247
+0.37%
$ 247,400 $ 4,441
Apr 23, 6 PM $ 0.000247
+0.00%
$ 246,800 $ 4,457
Apr 23, 5 PM $ 0.000247
-0.60%
$ 246,800 $ 4,457
Apr 23, 4 PM $ 0.000247
+0.04%
$ 247,200 $ 4,477
Apr 23, 3 PM $ 0.000247
+0.28%
$ 247,400 $ 4,467
Apr 23, 2 PM $ 0.000247
+0.00%
$ 246,800 $ 4,470
Apr 23, 1 PM $ 0.000247
+0.37%
$ 247,300 $ 4,475
Apr 23, 12 PM $ 0.000248
+0.77%
$ 248,000 $ 4,488
Apr 23, 11 AM $ 0.000247
+0.08%
$ 247,300 $ 4,482