CZ"s Dog Historical Data

BROWNIE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00025
-0.04%
$ 249,700 $ 150,433
Mar 3, 2 AM $ 0.00025
+0.20%
$ 249,800 $ 150,528
Mar 3, 1 AM $ 0.00025
-0.08%
$ 249,800 $ 150,841
Mar 3, 12 AM $ 0.00025
+0.08%
$ 249,600 $ 150,461
Mar 2, 11 PM $ 0.00025
+0.08%
$ 249,800 $ 150,593
Mar 2, 10 PM $ 0.00025
+0.20%
$ 249,900 $ 150,562
Mar 2, 9 PM $ 0.000249
-0.12%
$ 249,400 $ 150,377
Mar 2, 8 PM $ 0.000249
-0.08%
$ 249,400 $ 151,460
Mar 2, 7 PM $ 0.00025
-0.08%
$ 249,600 $ 151,556
Mar 2, 6 PM $ 0.00025
+0.00%
$ 249,900 $ 150,724
Mar 2, 5 PM $ 0.000249
-0.12%
$ 249,500 $ 150,924
Mar 2, 4 PM $ 0.000249
-0.16%
$ 249,500 $ 149,685
Mar 2, 3 PM $ 0.00025
+4.87%
$ 249,800 $ 148,593
Mar 2, 2 PM $ 0.000238
-0.21%
$ 238,000 $ 148,909
Mar 2, 1 PM $ 0.000238
+0.21%
$ 238,400 $ 148,833
Mar 2, 12 PM $ 0.000238
-0.17%
$ 238,100 $ 149,247
Mar 2, 11 AM $ 0.000238
+0.13%
$ 238,200 $ 150,283
Mar 2, 10 AM $ 0.000238
+0.25%
$ 238,500 $ 150,588
Mar 2, 9 AM $ 0.000238
-0.08%
$ 238,300 $ 151,029
Mar 2, 8 AM $ 0.000238
+0.04%
$ 237,900 $ 150,370
Mar 2, 7 AM $ 0.000238
+0.08%
$ 238,200 $ 150,323
Mar 2, 6 AM $ 0.000238
+0.04%
$ 238,000 $ 150,141
Mar 2, 5 AM $ 0.000238
-0.13%
$ 237,900 $ 149,857
Mar 2, 4 AM $ 0.000238
-0.04%
$ 238,200 $ 148,615
Mar 2, 3 AM $ 0.000238
+0.13%
$ 238,500 $ 148,651
Mar 2, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 148,495
Mar 2, 1 AM $ 0.000238
-0.04%
$ 238,000 $ 148,747
Mar 2, 12 AM $ 0.000238
-0.17%
$ 238,100 $ 148,578
Mar 1, 11 PM $ 0.000238
-0.04%
$ 238,000 $ 148,846
Mar 1, 10 PM $ 0.000238
-0.25%
$ 237,900 $ 148,888
Mar 1, 9 PM $ 0.000238
-0.17%
$ 238,100 $ 149,218
Mar 1, 8 PM $ 0.000238
+0.29%
$ 238,500 $ 148,686
Mar 1, 7 PM $ 0.000238
+0.04%
$ 238,200 $ 148,100
Mar 1, 6 PM $ 0.000238
+0.13%
$ 238,400 $ 148,169
Mar 1, 5 PM $ 0.000238
-0.21%
$ 237,900 $ 147,635
Mar 1, 4 PM $ 0.000238
+0.04%
$ 238,300 $ 147,754
Mar 1, 3 PM $ 0.000238
+0.04%
$ 238,100 $ 148,616
Mar 1, 2 PM $ 0.000238
-0.21%
$ 238,000 $ 148,717
Mar 1, 1 PM $ 0.000238
-0.04%
$ 238,100 $ 149,140
Mar 1, 12 PM $ 0.000238
-0.13%
$ 238,000 $ 149,001
Mar 1, 11 AM $ 0.000238
+0.04%
$ 238,200 $ 148,337
Mar 1, 10 AM $ 0.000238
+0.21%
$ 238,300 $ 147,154
Mar 1, 9 AM $ 0.000238
+0.08%
$ 238,300 $ 146,642
Mar 1, 8 AM $ 0.000238
-0.04%
$ 238,300 $ 147,846
Mar 1, 7 AM $ 0.000238
+0.21%
$ 238,400 $ 147,292
Mar 1, 6 AM $ 0.000238
+0.17%
$ 238,400 $ 147,616
Mar 1, 5 AM $ 0.000238
+0.00%
$ 238,000 $ 148,056
Mar 1, 4 AM $ 0.000238
-0.04%
$ 238,000 $ 148,731
Mar 1, 3 AM $ 0.000238
-0.04%
$ 238,100 $ 149,086
Mar 1, 2 AM $ 0.000238
-0.21%
$ 237,800 $ 148,967